Global Energy Ishares ETF (NY: IXC )

26.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.71 27.32 26.61 27.26 685,842 +0.60(+2.25%)
Jan 28, 2016 26.79 26.92 26.20 26.66 307,884 +0.86(+3.33%)
Jan 27, 2016 25.68 26.40 25.45 25.80 378,211 -0.08(-0.31%)
Jan 26, 2016 25.30 25.89 25.14 25.88 261,886 +0.96(+3.85%)
Jan 25, 2016 25.51 25.96 24.92 24.92 2,221,450 -1.03(-3.97%)
Jan 22, 2016 25.81 26.08 25.46 25.95 953,421 +1.15(+4.64%)
Jan 21, 2016 24.07 25.00 23.85 24.80 522,043 +0.79(+3.29%)
Jan 20, 2016 24.24 24.30 23.27 24.01 530,676 -0.76(-3.07%)
Jan 19, 2016 25.43 25.49 24.43 24.77 527,037 -0.39(-1.55%)
Jan 15, 2016 25.05 25.16 25.16 25.16 380,600 -0.93(-3.56%)
Jan 14, 2016 25.29 26.31 25.02 26.09 205,179 +1.11(+4.44%)
Jan 13, 2016 25.67 25.93 24.75 24.98 268,529 -0.42(-1.65%)
Jan 12, 2016 25.70 25.79 24.82 25.40 558,763 +0.00(+0.00%)
Jan 11, 2016 26.00 26.00 25.11 25.40 332,819 -0.46(-1.80%)
Jan 08, 2016 26.41 26.41 25.79 25.86 191,702 -0.34(-1.28%)
Jan 07, 2016 26.34 26.86 26.12 26.20 334,431 -0.77(-2.86%)
Jan 06, 2016 27.20 27.32 26.82 26.97 128,868 -0.97(-3.47%)
Jan 05, 2016 27.85 27.95 27.53 27.94 207,603 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.