Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.20	25.20	25.20	0	-0.01(-0.03%)
Dec 29, 2016	25.23	25.28	25.17	25.21	159,960	+0.04(+0.14%)
Dec 28, 2016	25.42	25.46	25.16	25.17	234,461	-0.22(-0.86%)
Dec 27, 2016	25.54	25.54	25.35	25.39	90,654	+0.06(+0.23%)
Dec 23, 2016		25.33	25.33	25.33	0	+0.01(+0.06%)
Dec 22, 2016	25.25	25.38	25.21	25.32	219,017	+0.03(+0.12%)
Dec 21, 2016	25.33	25.37	25.23	25.29	138,893	+0.06(+0.23%)
Dec 20, 2016	25.36	25.38	25.20	25.23	468,719	+0.01(+0.03%)
Dec 19, 2016	25.40	25.40	25.22	25.23	117,050	-0.14(-0.54%)
Dec 16, 2016	25.33	25.41	25.25	25.36	126,730	+0.21(+0.82%)
Dec 15, 2016	25.03	25.26	24.89	25.15	969,307	-0.01(-0.03%)
Dec 14, 2016	25.65	25.66	25.12	25.16	218,362	-0.54(-2.11%)
Dec 13, 2016	25.61	25.83	25.38	25.70	702,783	+0.36(+1.41%)
Dec 12, 2016	25.65	25.73	25.29	25.35	475,707	+0.21(+0.82%)
Dec 09, 2016	25.10	25.17	25.00	25.14	836,496	+0.07(+0.29%)
Dec 08, 2016	25.03	25.10	24.83	25.07	331,499	+0.06(+0.23%)
Dec 07, 2016	24.76	25.02	24.76	25.01	1,334,922	+0.23(+0.92%)
Dec 06, 2016	24.65	24.84	24.55	24.78	204,886	+0.00(+0.00%)
Dec 05, 2016	24.79	24.92	24.69	24.78	200,264	+0.15(+0.61%)
Dec 02, 2016	24.50	24.70	24.46	24.63	874,086	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.