Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.06 22.22 21.82 21.90 388,602 -0.23(-1.04%)
May 27, 2016 22.09 22.13 22.13 22.13 87,944 -0.02(-0.09%)
May 26, 2016 22.34 22.39 22.08 22.15 129,415 -0.07(-0.31%)
May 25, 2016 21.95 22.25 21.95 22.22 158,262 +0.40(+1.83%)
May 24, 2016 21.77 21.94 21.71 21.83 123,037 +0.15(+0.68%)
May 23, 2016 21.59 21.80 21.58 21.68 190,935 -0.12(-0.55%)
May 20, 2016 21.80 21.89 21.69 21.80 183,440 +0.11(+0.52%)
May 19, 2016 21.59 21.73 21.29 21.69 408,420 -0.08(-0.35%)
May 18, 2016 21.93 22.07 21.67 21.76 219,007 -0.21(-0.95%)
May 17, 2016 21.94 22.15 21.87 21.97 90,117 +0.04(+0.16%)
May 16, 2016 21.76 22.00 21.76 21.94 260,594 +0.41(+1.92%)
May 13, 2016 21.70 21.84 21.48 21.52 127,130 -0.34(-1.54%)
May 12, 2016 22.06 22.16 21.70 21.86 225,419 +0.10(+0.48%)
May 11, 2016 21.69 21.94 21.52 21.76 94,506 +0.02(+0.10%)
May 10, 2016 21.36 21.74 21.36 21.73 186,718 +0.40(+1.85%)
May 09, 2016 21.59 21.59 21.11 21.34 301,705 -0.33(-1.53%)
May 06, 2016 21.48 21.83 21.47 21.67 121,400 +0.01(+0.03%)
May 05, 2016 21.80 21.99 21.53 21.66 203,094 +0.09(+0.42%)
May 04, 2016 21.79 21.94 21.45 21.57 294,863 -0.33(-1.50%)
May 03, 2016 22.18 22.18 21.81 21.90 358,990 -0.58(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.