Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.74	31.74	31.07	31.07	86,718	-0.75(-2.36%)
Feb 26, 2016	31.57	32.13	31.37	31.82	3,273,484	+0.55(+1.76%)
Feb 25, 2016	30.92	31.28	30.81	31.27	179,521	+0.40(+1.30%)
Feb 24, 2016	30.61	30.90	30.07	30.87	111,057	-0.22(-0.71%)
Feb 23, 2016	31.85	31.85	30.96	31.09	187,303	-0.92(-2.87%)
Feb 22, 2016	31.80	32.05	31.80	32.01	40,367	+0.67(+2.14%)
Feb 19, 2016	31.03	31.42	30.84	31.34	5,368,770	+0.11(+0.35%)
Feb 18, 2016	31.89	31.89	31.01	31.23	6,148,087	-0.54(-1.70%)
Feb 17, 2016	31.88	32.18	31.67	31.77	1,079,661	+0.20(+0.63%)
Feb 16, 2016	31.26	31.82	30.97	31.57	1,642,601	+0.87(+2.83%)
Feb 12, 2016	29.82	30.70	30.70	30.70	4,885,800	+1.61(+5.53%)
Feb 11, 2016	29.51	29.68	28.87	29.09	267,729	-1.28(-4.21%)
Feb 10, 2016	31.05	31.23	30.37	30.37	77,391	-0.31(-1.01%)
Feb 09, 2016	30.07	30.91	30.06	30.68	99,887	+0.04(+0.13%)
Feb 08, 2016	31.10	31.10	30.26	30.64	88,752	-0.96(-3.04%)
Feb 05, 2016	32.07	32.32	31.52	31.60	41,044	-0.44(-1.37%)
Feb 04, 2016	31.42	32.29	31.42	32.04	1,001,398	+0.45(+1.42%)
Feb 03, 2016	31.31	31.61	30.48	31.59	102,087	+0.11(+0.35%)
Feb 02, 2016	32.07	32.07	31.39	31.48	49,031	-1.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.