Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.85	100.92	99.27	100.84	1,303,100	+1.59(+1.61%)
Jan 28, 2016	98.31	100.29	98.16	99.24	1,328,724	+1.45(+1.49%)
Jan 27, 2016	96.71	98.53	96.71	97.79	1,493,654	+1.19(+1.23%)
Jan 26, 2016	95.89	97.03	95.83	96.60	611,312	+0.85(+0.89%)
Jan 25, 2016	96.21	97.14	95.62	95.75	933,545	-0.82(-0.85%)
Jan 22, 2016	94.60	96.63	94.26	96.57	1,504,689	+2.85(+3.04%)
Jan 21, 2016	93.81	94.20	92.66	93.72	1,265,250	-0.09(-0.10%)
Jan 20, 2016	93.10	94.44	92.22	93.81	1,463,333	-0.28(-0.29%)
Jan 19, 2016	93.91	94.57	93.14	94.09	1,205,309	+1.16(+1.24%)
Jan 15, 2016	93.50	92.93	92.93	92.93	1,409,866	-1.60(-1.70%)
Jan 14, 2016	93.69	95.01	93.36	94.53	890,879	+0.90(+0.96%)
Jan 13, 2016	95.87	96.01	93.56	93.64	1,178,459	-1.97(-2.06%)
Jan 12, 2016	95.56	96.00	94.49	95.61	1,124,383	+0.73(+0.77%)
Jan 11, 2016	94.77	95.28	93.98	94.88	1,046,159	+0.55(+0.58%)
Jan 08, 2016	94.80	95.10	94.24	94.33	1,675,496	-0.21(-0.22%)
Jan 07, 2016	95.26	95.60	94.24	94.54	1,298,865	-1.64(-1.71%)
Jan 06, 2016	95.67	96.95	95.58	96.18	1,337,254	-0.71(-0.73%)
Jan 05, 2016	96.00	97.20	95.77	96.89	1,581,277	+0.72(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.