Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	105.16	105.39	104.37	104.78	800,615	-0.49(-0.46%)
Oct 28, 2016	103.39	105.63	103.39	105.27	1,074,587	+2.11(+2.04%)
Oct 27, 2016	104.37	104.37	103.06	103.16	680,332	-0.96(-0.92%)
Oct 26, 2016	104.13	104.74	103.85	104.12	679,757	+0.23(+0.22%)
Oct 25, 2016	103.58	104.08	103.41	103.89	652,982	+0.24(+0.23%)
Oct 24, 2016	103.77	104.12	103.05	103.65	747,706	-0.10(-0.09%)
Oct 21, 2016	103.41	103.91	102.74	103.74	906,450	+0.18(+0.18%)
Oct 20, 2016	105.96	106.11	103.39	103.56	1,448,668	-2.43(-2.29%)
Oct 19, 2016	105.81	106.17	105.17	105.98	912,810	+0.48(+0.45%)
Oct 18, 2016	106.46	106.66	105.42	105.51	935,045	-0.67(-0.63%)
Oct 17, 2016	106.60	106.78	105.94	106.18	480,249	-0.37(-0.34%)
Oct 14, 2016	106.90	107.29	106.39	106.54	541,429	-0.32(-0.30%)
Oct 13, 2016	105.55	107.24	105.20	106.86	889,631	+1.06(+1.00%)
Oct 12, 2016	105.39	106.03	105.34	105.80	779,065	+0.34(+0.32%)
Oct 11, 2016	107.17	107.17	105.30	105.47	1,033,373	-1.78(-1.66%)
Oct 10, 2016	106.71	107.64	106.22	107.25	737,415	+1.16(+1.10%)
Oct 07, 2016	106.42	106.42	105.79	106.08	900,130	-0.11(-0.10%)
Oct 06, 2016	105.99	106.53	105.58	106.19	640,148	-0.02(-0.02%)
Oct 05, 2016	106.58	106.85	105.73	106.21	1,724,866	-0.06(-0.06%)
Oct 04, 2016	107.78	108.00	105.98	106.27	1,177,258	-1.76(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.