Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.64	101.55	100.21	100.78	1,269,851	-0.08(-0.08%)
Feb 26, 2016	102.56	102.70	100.28	100.86	965,002	-1.50(-1.47%)
Feb 25, 2016	101.51	102.56	101.31	102.36	1,087,983	+1.43(+1.42%)
Feb 24, 2016	97.63	101.08	97.63	100.93	1,844,371	+3.09(+3.16%)
Feb 23, 2016	97.56	99.16	96.21	97.84	3,405,199	-2.38(-2.37%)
Feb 22, 2016	101.65	101.91	99.95	100.22	1,612,896	-0.70(-0.70%)
Feb 19, 2016	99.99	100.99	99.15	100.92	1,243,294	+0.17(+0.17%)
Feb 18, 2016	100.72	101.39	99.36	100.75	1,938,308	+0.08(+0.08%)
Feb 17, 2016	101.42	102.48	99.60	100.67	1,913,287	-0.21(-0.21%)
Feb 16, 2016	101.54	101.68	99.33	100.88	1,058,453	+0.62(+0.61%)
Feb 12, 2016	100.73	100.26	100.26	100.26	1,012,310	+0.61(+0.61%)
Feb 11, 2016	99.73	100.52	98.79	99.66	1,287,599	-1.32(-1.31%)
Feb 10, 2016	100.60	101.85	100.11	100.97	871,951	+0.90(+0.90%)
Feb 09, 2016	98.53	100.68	98.18	100.07	1,217,459	+1.30(+1.32%)
Feb 08, 2016	98.06	99.08	96.80	98.77	1,347,806	+0.17(+0.18%)
Feb 05, 2016	99.14	99.59	98.26	98.60	749,262	-0.36(-0.37%)
Feb 04, 2016	101.06	101.65	98.31	98.96	1,324,766	-2.70(-2.66%)
Feb 03, 2016	101.17	102.16	100.19	101.66	1,267,812	+0.82(+0.81%)
Feb 02, 2016	100.47	101.72	100.05	100.84	999,871	-0.63(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.