Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.58	101.31	99.38	100.32	866,694	-0.63(-0.63%)
Apr 28, 2016	100.59	101.47	100.40	100.95	533,186	-0.13(-0.13%)
Apr 27, 2016	100.79	101.48	100.20	101.08	592,666	+0.50(+0.50%)
Apr 26, 2016	100.98	101.83	100.47	100.58	959,136	-0.09(-0.09%)
Apr 25, 2016	99.23	101.06	98.86	100.67	870,609	+1.01(+1.01%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,272	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.18	98.42	1,792,871	-3.13(-3.08%)
Apr 20, 2016	102.08	102.50	101.53	101.55	618,095	-0.78(-0.76%)
Apr 19, 2016	102.47	103.08	102.09	102.33	1,122,535	+0.12(+0.12%)
Apr 18, 2016	101.52	102.35	101.13	102.21	909,045	+0.77(+0.76%)
Apr 15, 2016	100.77	101.52	100.31	101.44	909,012	+0.79(+0.78%)
Apr 14, 2016	101.26	101.56	100.53	100.65	1,569,694	-0.65(-0.64%)
Apr 13, 2016	101.25	101.36	100.03	101.30	1,163,773	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.66	101.10	465,385	+0.15(+0.15%)
Apr 11, 2016	101.36	101.84	100.92	100.95	830,061	-0.10(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,307	+0.14(+0.14%)
Apr 07, 2016	100.11	101.21	100.76	100.90	1,174,513	+0.14(+0.14%)
Apr 06, 2016	99.50	100.78	99.34	100.76	1,552,169	+1.21(+1.21%)
Apr 05, 2016	100.67	100.84	98.86	99.55	2,528,355	-1.23(-1.22%)
Apr 04, 2016	102.75	103.34	100.32	100.78	2,494,827	-3.91(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.