Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	120.94	122.67	120.94	122.41	1,256,405	+1.44(+1.19%)
Jul 28, 2016	120.19	121.29	119.81	120.97	1,325,053	+0.48(+0.40%)
Jul 27, 2016	121.18	121.64	119.30	120.49	1,137,348	-0.78(-0.64%)
Jul 26, 2016	123.03	123.05	121.14	121.26	1,144,424	-1.59(-1.29%)
Jul 25, 2016	121.61	122.85	121.61	122.85	1,235,068	+1.39(+1.14%)
Jul 22, 2016	121.22	121.76	121.10	121.46	741,215	+0.18(+0.15%)
Jul 21, 2016	121.16	121.32	120.60	121.28	621,283	+0.28(+0.23%)
Jul 20, 2016	121.49	121.49	120.73	121.00	707,291	-0.35(-0.29%)
Jul 19, 2016	120.89	121.49	120.34	121.35	580,595	+0.07(+0.06%)
Jul 18, 2016	121.43	121.69	120.40	121.28	940,579	-0.02(-0.01%)
Jul 15, 2016	120.68	121.87	120.19	121.30	1,489,225	+1.00(+0.83%)
Jul 14, 2016	121.17	121.72	119.80	120.30	1,817,639	-0.94(-0.77%)
Jul 13, 2016	120.89	121.33	120.64	121.23	848,840	+0.65(+0.54%)
Jul 12, 2016	121.62	121.73	120.40	120.58	1,300,314	-1.10(-0.91%)
Jul 11, 2016	122.21	122.28	121.44	121.69	1,562,476	-0.66(-0.54%)
Jul 08, 2016	121.92	122.66	121.65	122.34	1,112,878	+0.69(+0.57%)
Jul 07, 2016	122.18	122.84	121.22	121.65	930,174	+0.13(+0.10%)
Jul 06, 2016	120.81	121.77	120.76	121.53	1,774,053	+0.73(+0.61%)
Jul 05, 2016	120.41	121.92	120.41	120.80	1,220,438	+0.39(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.