Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.13	27.27	25.28	27.03	2,874,781	+1.04(+4.01%)
Mar 30, 2016	26.94	27.18	25.60	25.99	2,567,382	-0.64(-2.42%)
Mar 29, 2016	26.14	26.67	25.87	26.63	1,455,314	+0.15(+0.55%)
Mar 28, 2016	26.38	26.64	25.82	26.49	1,260,284	+0.09(+0.34%)
Mar 24, 2016	25.39	26.40	26.40	26.40	1,578,546	+0.72(+2.79%)
Mar 23, 2016	27.11	26.91	25.48	25.68	1,582,919	-1.42(-5.26%)
Mar 22, 2016	25.79	27.15	25.79	27.11	1,664,498	+1.18(+4.55%)
Mar 21, 2016	25.86	26.19	25.69	25.93	1,024,454	+0.10(+0.38%)
Mar 18, 2016	25.55	25.84	25.22	25.83	2,027,074	+0.22(+0.86%)
Mar 17, 2016	26.21	26.35	25.14	25.61	1,951,383	-0.65(-2.48%)
Mar 16, 2016	25.19	26.35	25.03	26.26	1,796,767	+1.01(+4.00%)
Mar 15, 2016	25.01	25.28	24.13	25.25	1,591,705	-0.06(-0.23%)
Mar 14, 2016	25.49	25.84	24.75	25.31	1,411,812	-0.68(-2.63%)
Mar 11, 2016	25.94	26.14	24.92	25.99	1,228,462	+0.24(+0.92%)
Mar 10, 2016	26.01	26.12	24.90	25.75	2,199,279	-0.33(-1.28%)
Mar 09, 2016	25.05	26.40	25.05	26.09	1,951,601	+1.35(+5.46%)
Mar 08, 2016	25.49	25.62	24.57	24.74	1,619,287	-0.87(-3.40%)
Mar 07, 2016	25.80	25.90	25.15	25.61	1,989,487	-0.11(-0.44%)
Mar 04, 2016	26.88	26.88	25.50	25.72	1,999,876	-0.78(-2.95%)
Mar 03, 2016	25.42	26.53	24.75	26.50	1,687,892	+1.72(+6.93%)
Mar 02, 2016	25.00	25.49	24.35	24.79	1,676,005	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.