Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.39	19.61	18.73	19.58	3,207,130	+0.17(+0.89%)
Jun 29, 2016	18.93	19.68	18.83	19.40	4,295,580	+0.23(+1.20%)
Jun 28, 2016	18.83	19.25	18.38	19.17	2,731,537	+0.90(+4.91%)
Jun 27, 2016	19.06	19.18	18.00	18.28	2,379,562	-0.95(-4.97%)
Jun 24, 2016	19.29	19.59	19.07	19.23	1,907,747	-0.77(-3.83%)
Jun 23, 2016	19.59	20.00	19.49	20.00	2,180,202	+0.65(+3.36%)
Jun 22, 2016	19.54	19.68	19.17	19.35	2,266,214	-0.25(-1.26%)
Jun 21, 2016	19.39	19.66	18.85	19.59	1,927,713	+0.24(+1.23%)
Jun 20, 2016	19.99	20.39	19.35	19.35	2,984,953	-0.54(-2.69%)
Jun 17, 2016	19.97	20.25	19.72	19.89	3,411,427	-0.01(-0.04%)
Jun 16, 2016	19.59	19.97	19.44	19.90	1,613,953	+0.16(+0.79%)
Jun 15, 2016	19.54	20.30	19.21	19.74	2,860,962	-0.11(-0.54%)
Jun 14, 2016	20.00	20.44	19.45	19.85	2,736,894	-0.29(-1.43%)
Jun 13, 2016	20.79	20.94	20.06	20.14	2,700,495	-0.75(-3.59%)
Jun 10, 2016	20.94	21.16	20.74	20.88	1,662,326	-0.38(-1.78%)
Jun 09, 2016	21.49	21.56	20.84	21.26	2,514,895	-0.46(-2.12%)
Jun 08, 2016	22.56	22.56	21.63	21.72	2,099,758	-0.65(-2.91%)
Jun 07, 2016	22.00	22.58	21.81	22.37	2,064,369	+0.44(+1.99%)
Jun 06, 2016	22.14	22.23	21.62	21.94	2,082,088	-0.14(-0.63%)
Jun 03, 2016	22.74	22.74	21.88	22.08	1,891,061	-0.62(-2.72%)
Jun 02, 2016	22.60	23.29	22.23	22.70	2,409,728	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.