Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.95 42.40 41.83 42.39 339,444 +1.66(+4.07%)
Nov 29, 2016 40.65 40.88 40.46 40.73 130,421 +0.14(+0.34%)
Nov 28, 2016 40.75 40.75 40.35 40.59 129,690 -0.14(-0.34%)
Nov 25, 2016 40.76 40.76 40.64 40.73 90,422 -0.08(-0.19%)
Nov 23, 2016 40.81 40.81 40.81 0 -0.22(-0.53%)
Nov 22, 2016 41.11 41.11 40.76 41.02 208,340 -0.12(-0.30%)
Nov 21, 2016 41.02 41.19 40.69 41.15 131,396 +0.11(+0.27%)
Nov 18, 2016 40.92 41.18 40.78 41.03 128,001 +0.18(+0.45%)
Nov 17, 2016 40.72 40.95 40.69 40.85 197,385 +0.10(+0.23%)
Nov 16, 2016 40.71 40.84 40.60 40.76 136,511 -1.08(-2.57%)
Nov 15, 2016 41.38 41.88 41.38 41.83 150,156 +0.52(+1.26%)
Nov 14, 2016 41.16 41.51 41.06 41.31 221,755 -0.36(-0.87%)
Nov 11, 2016 41.96 41.96 41.26 41.67 301,137 -1.75(-4.03%)
Nov 10, 2016 43.96 43.96 43.31 43.43 125,895 -0.62(-1.42%)
Nov 09, 2016 44.32 44.51 43.96 44.05 83,457 -1.13(-2.50%)
Nov 08, 2016 45.05 45.76 44.84 45.18 62,526 +0.14(+0.31%)
Nov 07, 2016 44.79 45.04 44.64 45.04 28,161 +1.30(+2.97%)
Nov 04, 2016 44.02 44.13 43.74 43.74 17,321 -0.48(-1.08%)
Nov 03, 2016 44.54 44.58 44.09 44.22 29,043 -0.12(-0.27%)
Nov 02, 2016 44.55 44.55 43.90 44.34 48,971 -0.55(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.