Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.88	90.04	89.80	89.88	5,572,559	-0.36(-0.40%)
Nov 29, 2016	90.10	90.28	90.04	90.24	2,623,976	+0.10(+0.11%)
Nov 28, 2016	90.00	90.16	89.96	90.14	2,982,546	+0.32(+0.35%)
Nov 25, 2016	89.93	89.99	89.76	89.83	1,290,386	-0.01(-0.01%)
Nov 23, 2016		89.83	89.83	89.83	0	-0.32(-0.35%)
Nov 22, 2016	90.17	90.23	90.07	90.15	4,172,980	+0.08(+0.09%)
Nov 21, 2016	90.15	90.16	89.99	90.07	2,053,887	+0.07(+0.08%)
Nov 18, 2016	90.36	90.37	89.98	89.99	3,332,123	-0.29(-0.32%)
Nov 17, 2016	90.52	90.53	90.24	90.28	2,292,590	-0.34(-0.38%)
Nov 16, 2016	90.52	90.62	90.45	90.62	2,607,196	+0.20(+0.22%)
Nov 15, 2016	90.51	90.57	90.41	90.42	2,712,257	+0.07(+0.07%)
Nov 14, 2016	90.22	90.56	90.22	90.36	3,679,302	-0.37(-0.40%)
Nov 11, 2016	90.90	90.93	90.70	90.72	3,377,417	-0.17(-0.18%)
Nov 10, 2016	91.06	91.25	90.86	90.89	5,031,314	-0.37(-0.41%)
Nov 09, 2016	91.79	91.82	91.16	91.26	4,377,458	-0.86(-0.93%)
Nov 08, 2016	92.28	92.31	92.07	92.12	2,537,784	-0.15(-0.16%)
Nov 07, 2016	92.29	92.32	92.23	92.27	2,445,735	-0.11(-0.12%)
Nov 04, 2016	92.30	92.44	92.28	92.37	2,424,591	+0.19(+0.21%)
Nov 03, 2016	92.20	92.31	92.18	92.18	3,919,202	-0.12(-0.13%)
Nov 02, 2016	92.28	92.44	92.23	92.31	3,098,016	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.