Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.75	89.88	89.72	89.87	4,525,388	+0.11(+0.12%)
Feb 26, 2016	89.71	89.77	89.63	89.76	2,533,620	-0.16(-0.18%)
Feb 25, 2016	89.87	90.05	89.80	89.93	2,861,554	+0.23(+0.25%)
Feb 24, 2016	89.89	90.06	89.67	89.70	3,030,040	+0.03(+0.04%)
Feb 23, 2016	89.49	89.80	89.40	89.67	2,863,751	+0.02(+0.02%)
Feb 22, 2016	89.61	89.70	89.57	89.65	2,966,689	+0.02(+0.03%)
Feb 19, 2016	89.63	89.67	89.50	89.62	2,791,518	+0.02(+0.02%)
Feb 18, 2016	89.39	89.64	89.35	89.61	3,484,602	+0.27(+0.30%)
Feb 17, 2016	89.33	89.36	89.16	89.34	2,997,232	-0.05(-0.05%)
Feb 16, 2016	89.42	89.48	89.33	89.39	2,886,547	-0.22(-0.25%)
Feb 12, 2016	89.73	89.61	89.61	89.61	3,636,782	-0.24(-0.27%)
Feb 11, 2016	90.13	90.20	89.80	89.85	3,586,818	+0.06(+0.06%)
Feb 10, 2016	89.65	89.80	89.47	89.80	2,840,747	+0.22(+0.25%)
Feb 09, 2016	89.73	89.74	89.52	89.58	3,704,216	-0.01(-0.01%)
Feb 08, 2016	89.46	89.69	89.39	89.58	3,452,923	+0.34(+0.38%)
Feb 05, 2016	89.18	89.34	89.10	89.24	2,640,566	-0.08(-0.09%)
Feb 04, 2016	89.26	89.36	89.17	89.32	2,303,392	+0.09(+0.10%)
Feb 03, 2016	89.19	89.50	89.14	89.23	4,532,848	-0.01(-0.01%)
Feb 02, 2016	89.17	89.29	89.09	89.24	5,923,019	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.