Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	93.13	93.20	92.88	93.01	4,447,791	-0.10(-0.11%)
Sep 29, 2016	93.00	93.19	92.97	93.11	2,016,170	+0.00(+0.00%)
Sep 28, 2016	93.14	93.17	93.05	93.11	3,418,944	+0.02(+0.03%)
Sep 27, 2016	93.13	93.17	93.00	93.08	3,482,674	+0.12(+0.12%)
Sep 26, 2016	92.89	93.03	92.89	92.97	2,812,560	+0.12(+0.12%)
Sep 23, 2016	92.92	92.95	92.84	92.85	4,128,565	-0.02(-0.03%)
Sep 22, 2016	92.74	92.95	92.74	92.88	2,438,153	+0.19(+0.21%)
Sep 21, 2016	92.41	92.69	92.37	92.69	2,295,787	+0.23(+0.25%)
Sep 20, 2016	92.58	92.61	92.45	92.45	2,512,323	+0.03(+0.04%)
Sep 19, 2016	92.44	92.54	92.41	92.42	2,449,950	-0.07(-0.08%)
Sep 16, 2016	92.45	92.55	92.41	92.50	2,056,121	+0.07(+0.07%)
Sep 15, 2016	92.33	92.46	92.24	92.43	2,744,030	+0.06(+0.06%)
Sep 14, 2016	92.22	92.45	92.22	92.37	2,525,783	+0.12(+0.13%)
Sep 13, 2016	92.60	92.60	92.12	92.26	3,632,624	-0.26(-0.28%)
Sep 12, 2016	92.46	92.57	92.37	92.51	2,850,359	+0.07(+0.08%)
Sep 09, 2016	92.63	92.65	92.44	92.44	3,340,732	-0.41(-0.44%)
Sep 08, 2016	93.08	93.12	92.78	92.84	3,149,374	-0.32(-0.35%)
Sep 07, 2016	93.29	93.29	93.15	93.17	2,223,512	+0.05(+0.05%)
Sep 06, 2016	92.96	93.22	92.90	93.12	4,527,529	+0.20(+0.21%)
Sep 02, 2016	93.03	92.92	92.92	92.92	2,092,139	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.