Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.10	35.37	34.70	35.33	399,725	+0.37(+1.07%)
Jun 29, 2016	34.48	35.07	34.47	34.96	284,892	+0.61(+1.77%)
Jun 28, 2016	34.42	34.46	33.71	34.35	427,214	+0.51(+1.49%)
Jun 27, 2016	32.95	34.00	32.69	33.84	622,467	+0.86(+2.59%)
Jun 24, 2016	31.67	33.06	31.24	32.99	405,172	+0.40(+1.22%)
Jun 23, 2016	32.73	33.05	32.51	32.59	153,949	-0.18(-0.55%)
Jun 22, 2016	32.88	32.88	32.45	32.77	213,580	-0.04(-0.13%)
Jun 21, 2016	32.58	33.00	32.41	32.81	289,129	+0.41(+1.25%)
Jun 20, 2016	32.35	32.74	32.35	32.41	212,973	+0.06(+0.18%)
Jun 17, 2016	32.68	32.68	32.07	32.35	521,090	-0.33(-1.02%)
Jun 16, 2016	32.62	32.74	32.41	32.68	136,336	+0.07(+0.20%)
Jun 15, 2016	32.29	32.79	32.09	32.62	267,781	+0.36(+1.12%)
Jun 14, 2016	32.04	32.31	31.94	32.26	158,776	+0.16(+0.50%)
Jun 13, 2016	32.18	32.18	32.04	32.10	142,499	+0.03(+0.09%)
Jun 10, 2016	32.19	32.31	31.92	32.07	131,690	-0.22(-0.70%)
Jun 09, 2016	32.03	32.33	31.89	32.29	315,924	+0.33(+1.02%)
Jun 08, 2016	31.57	32.00	31.50	31.97	141,852	+0.29(+0.92%)
Jun 07, 2016	31.39	32.08	31.31	31.68	205,544	+0.30(+0.97%)
Jun 06, 2016	31.64	31.70	31.13	31.37	148,526	-0.13(-0.41%)
Jun 03, 2016	31.16	31.51	31.13	31.50	143,932	+0.51(+1.66%)
Jun 02, 2016	30.89	31.00	30.42	30.99	225,825	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.