Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.214	7.231	7.170	7.197	308,863	+0.01(+0.08%)
Mar 30, 2016	7.114	7.197	7.081	7.192	264,356	+0.12(+1.65%)
Mar 29, 2016	6.975	7.086	6.958	7.075	182,105	+0.10(+1.43%)
Mar 28, 2016	6.975	7.003	6.953	6.975	291,360	+0.03(+0.48%)
Mar 24, 2016	6.986	6.942	6.942	6.942	247,217	-0.08(-1.11%)
Mar 23, 2016	7.075	7.075	7.020	7.020	170,777	-0.06(-0.86%)
Mar 22, 2016	7.020	7.081	7.008	7.081	173,156	+0.03(+0.37%)
Mar 21, 2016	7.027	7.054	6.994	7.054	179,277	+0.03(+0.47%)
Mar 18, 2016	7.010	7.038	6.991	7.021	155,563	+0.04(+0.55%)
Mar 17, 2016	6.944	6.999	6.931	6.983	215,183	+0.02(+0.32%)
Mar 16, 2016	6.916	6.977	6.916	6.960	177,978	+0.03(+0.40%)
Mar 15, 2016	6.905	6.938	6.905	6.933	69,938	-0.02(-0.24%)
Mar 14, 2016	6.955	6.983	6.911	6.949	117,040	-0.02(-0.32%)
Mar 11, 2016	6.933	6.972	6.927	6.972	142,258	+0.10(+1.45%)
Mar 10, 2016	6.883	6.892	6.817	6.872	95,485	+0.04(+0.65%)
Mar 09, 2016	6.878	6.889	6.822	6.828	195,865	-0.02(-0.32%)
Mar 08, 2016	6.922	6.927	6.850	6.850	251,205	-0.09(-1.35%)
Mar 07, 2016	6.938	6.955	6.916	6.944	256,633	+0.01(+0.08%)
Mar 04, 2016	6.878	6.972	6.845	6.938	188,910	+0.05(+0.72%)
Mar 03, 2016	6.911	6.911	6.856	6.889	193,454	-0.02(-0.24%)
Mar 02, 2016	6.922	6.925	6.867	6.905	195,657	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.