Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.30	11.41	11.14	11.26	24,190	+0.06(+0.54%)
Mar 30, 2016	11.18	11.23	11.13	11.20	7,550	+0.05(+0.49%)
Mar 29, 2016	11.02	11.18	11.01	11.15	8,945	+0.09(+0.77%)
Mar 28, 2016	11.10	11.10	10.99	11.06	11,287	+0.05(+0.45%)
Mar 24, 2016	10.92	11.01	11.01	11.01	12,200	+0.02(+0.18%)
Mar 23, 2016	11.00	11.02	10.96	10.99	9,726	-0.02(-0.18%)
Mar 22, 2016	10.96	11.01	10.96	11.01	8,416	+0.03(+0.27%)
Mar 21, 2016	10.94	11.00	10.93	10.98	14,601	+0.04(+0.37%)
Mar 18, 2016	11.06	11.06	10.94	10.94	9,188	-0.08(-0.73%)
Mar 17, 2016	11.08	11.10	10.97	11.02	9,272	-0.01(-0.09%)
Mar 16, 2016	10.96	11.10	10.95	11.03	5,219	+0.06(+0.55%)
Mar 15, 2016	11.06	11.09	10.93	10.97	10,752	-0.26(-2.32%)
Mar 14, 2016	11.21	11.26	11.17	11.23	8,405	-0.02(-0.18%)
Mar 11, 2016	11.22	11.39	11.22	11.25	15,653	+0.14(+1.26%)
Mar 10, 2016	11.13	11.19	11.11	11.11	8,269	-0.05(-0.41%)
Mar 09, 2016	11.09	11.17	11.08	11.16	9,982	+0.02(+0.22%)
Mar 08, 2016	11.11	11.15	11.08	11.13	4,355	+0.01(+0.11%)
Mar 07, 2016	11.05	11.17	11.05	11.12	5,233	-0.03(-0.27%)
Mar 04, 2016	11.04	11.15	11.04	11.15	13,377	+0.15(+1.36%)
Mar 03, 2016	11.03	11.08	10.97	11.00	4,716	-0.02(-0.18%)
Mar 02, 2016	10.99	11.09	10.93	11.02	5,116	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.