Healthpeak Properties Inc (NY: DOC )

18.73 +0.42 (+2.29%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.01 12.33 12.01 12.16 2,074,391 +0.16(+1.36%)
Mar 30, 2016 12.21 12.32 11.95 12.00 1,322,112 -0.20(-1.64%)
Mar 29, 2016 11.80 12.22 11.76 12.20 2,282,682 +0.38(+3.23%)
Mar 28, 2016 11.79 11.83 11.65 11.82 875,920 +0.02(+0.16%)
Mar 24, 2016 11.66 11.80 11.80 11.80 1,213,013 +0.14(+1.17%)
Mar 23, 2016 11.80 11.81 11.64 11.66 1,633,679 -0.15(-1.26%)
Mar 22, 2016 11.70 11.90 11.70 11.81 1,910,318 +0.04(+0.33%)
Mar 21, 2016 11.74 11.86 11.61 11.77 1,529,056 +0.01(+0.06%)
Mar 18, 2016 11.91 11.91 11.60 11.77 4,752,873 -0.09(-0.76%)
Mar 17, 2016 11.80 11.86 11.69 11.86 1,708,419 +0.06(+0.49%)
Mar 16, 2016 11.60 11.88 11.53 11.80 2,431,085 +0.17(+1.50%)
Mar 15, 2016 11.51 11.71 11.51 11.62 1,388,872 +0.05(+0.39%)
Mar 14, 2016 11.28 11.61 11.23 11.58 2,055,473 +0.30(+2.64%)
Mar 11, 2016 11.29 11.42 11.23 11.28 2,361,325 +0.08(+0.75%)
Mar 10, 2016 11.41 11.56 11.18 11.20 1,191,228 -0.15(-1.31%)
Mar 09, 2016 11.24 11.53 11.24 11.35 1,255,444 +0.12(+1.04%)
Mar 08, 2016 11.58 11.65 11.22 11.23 2,176,667 -0.31(-2.69%)
Mar 07, 2016 11.48 11.61 11.42 11.54 2,829,845 +0.03(+0.22%)
Mar 04, 2016 11.43 11.55 11.27 11.51 1,791,315 +0.08(+0.74%)
Mar 03, 2016 11.39 11.47 11.33 11.43 942,136 +0.02(+0.17%)
Mar 02, 2016 11.24 11.46 11.22 11.41 1,423,913 +0.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.