Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.97 12.01 11.81 11.87 7,961,061 -0.11(-0.93%)
Apr 28, 2016 11.85 12.10 11.82 11.98 1,606,912 +0.03(+0.27%)
Apr 27, 2016 11.95 12.02 11.85 11.95 2,212,046 -0.01(-0.05%)
Apr 26, 2016 11.97 12.13 11.84 11.95 2,517,544 +0.00(+0.00%)
Apr 25, 2016 11.78 11.95 11.72 11.95 1,801,903 +0.13(+1.11%)
Apr 22, 2016 11.76 11.95 11.70 11.82 1,934,739 +0.12(+1.06%)
Apr 21, 2016 12.02 12.08 11.67 11.70 3,103,594 -0.26(-2.14%)
Apr 20, 2016 12.27 12.33 11.94 11.95 3,554,075 -0.33(-2.72%)
Apr 19, 2016 12.22 12.33 12.11 12.29 4,241,190 +0.14(+1.13%)
Apr 18, 2016 12.14 12.20 12.04 12.15 1,404,261 +0.04(+0.32%)
Apr 15, 2016 12.04 12.14 11.97 12.11 3,012,440 +0.07(+0.54%)
Apr 14, 2016 12.08 12.18 12.01 12.05 1,427,768 -0.03(-0.22%)
Apr 13, 2016 12.27 12.27 11.92 12.07 2,371,955 -0.18(-1.44%)
Apr 12, 2016 12.16 12.26 12.06 12.25 1,869,641 +0.09(+0.70%)
Apr 11, 2016 12.16 12.27 12.11 12.16 3,987,074 +0.04(+0.32%)
Apr 08, 2016 12.05 12.14 11.89 12.12 2,114,103 +0.14(+1.20%)
Apr 07, 2016 12.00 12.14 11.93 11.98 3,752,826 -0.03(-0.22%)
Apr 06, 2016 11.96 12.08 11.92 12.01 24,297,550 -0.08(-0.65%)
Apr 05, 2016 12.14 12.21 12.06 12.08 1,642,876 -0.09(-0.75%)
Apr 04, 2016 12.03 12.26 11.99 12.18 1,246,057 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.