Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.47	12.48	12.33	12.43	2,309,984	-0.04(-0.32%)
May 27, 2016	12.40	12.47	12.47	12.47	1,366,117	+0.07(+0.53%)
May 26, 2016	12.28	12.43	12.23	12.41	1,525,310	+0.13(+1.07%)
May 25, 2016	12.39	12.41	12.17	12.27	2,332,090	-0.12(-0.95%)
May 24, 2016	12.37	12.44	12.29	12.39	1,440,535	+0.09(+0.69%)
May 23, 2016	12.33	12.37	12.20	12.31	1,235,172	+0.02(+0.16%)
May 20, 2016	12.22	12.30	12.18	12.29	1,799,647	+0.10(+0.86%)
May 19, 2016	12.27	12.27	12.06	12.18	1,367,552	-0.09(-0.69%)
May 18, 2016	12.42	12.46	12.16	12.27	1,266,287	-0.15(-1.21%)
May 17, 2016	12.60	12.60	12.40	12.42	1,609,239	-0.18(-1.45%)
May 16, 2016	12.59	12.66	12.56	12.60	1,318,457	+0.01(+0.05%)
May 13, 2016	12.46	12.63	12.35	12.60	1,270,416	+0.12(+1.00%)
May 12, 2016	12.56	12.58	12.43	12.47	2,153,437	-0.10(-0.78%)
May 11, 2016	12.69	12.69	12.35	12.57	1,462,917	-0.13(-1.03%)
May 10, 2016	12.83	12.93	12.69	12.70	2,437,534	-0.10(-0.82%)
May 09, 2016	12.76	12.92	12.72	12.80	3,182,889	+0.16(+1.24%)
May 06, 2016	12.40	12.71	12.33	12.65	2,866,516	+0.29(+2.33%)
May 05, 2016	12.39	12.51	11.97	12.36	2,516,512	+0.00(+0.00%)
May 04, 2016	11.99	12.44	11.99	12.36	3,065,849	+0.31(+2.61%)
May 03, 2016	12.00	12.07	11.87	12.05	2,616,784	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.