Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.11	15.22	14.95	15.17	1,721,892	+0.03(+0.19%)
Aug 30, 2016	15.14	15.19	14.96	15.14	876,225	-0.03(-0.19%)
Aug 29, 2016	14.90	15.24	14.90	15.17	2,796,449	+0.35(+2.34%)
Aug 26, 2016	15.26	15.26	14.78	14.82	3,544,564	-0.40(-2.65%)
Aug 25, 2016	15.09	15.31	15.09	15.23	1,593,757	+0.15(+0.99%)
Aug 24, 2016	15.12	15.13	15.01	15.08	1,055,538	-0.03(-0.19%)
Aug 23, 2016	15.07	15.14	14.98	15.11	761,411	+0.15(+0.99%)
Aug 22, 2016	14.86	15.02	14.79	14.96	1,052,664	+0.22(+1.49%)
Aug 19, 2016	14.82	14.87	14.71	14.74	1,215,669	-0.11(-0.72%)
Aug 18, 2016	14.82	14.87	14.72	14.85	808,499	+0.06(+0.43%)
Aug 17, 2016	14.72	14.78	14.53	14.78	623,489	+0.13(+0.92%)
Aug 16, 2016	14.81	14.82	14.61	14.65	927,790	-0.22(-1.48%)
Aug 15, 2016	15.13	15.15	14.85	14.87	1,151,252	-0.28(-1.83%)
Aug 12, 2016	14.99	15.33	14.93	15.14	1,468,943	+0.26(+1.76%)
Aug 11, 2016	15.10	15.16	14.79	14.88	884,879	-0.15(-0.99%)
Aug 10, 2016	14.91	15.06	14.88	15.03	1,049,185	+0.18(+1.24%)
Aug 09, 2016	14.66	14.87	14.51	14.85	1,350,055	+0.21(+1.45%)
Aug 08, 2016	14.93	14.93	14.61	14.63	1,472,198	-0.28(-1.90%)
Aug 05, 2016	14.95	15.02	14.80	14.92	1,474,435	-0.01(-0.05%)
Aug 04, 2016	14.90	15.00	14.81	14.92	942,998	+0.14(+0.96%)
Aug 03, 2016	15.22	15.22	14.68	14.78	2,562,120	-0.44(-2.89%)
Aug 02, 2016	15.28	15.40	15.18	15.22	1,516,983	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.