Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.38	10.40	10.26	10.28	2,272,669	-0.05(-0.51%)
Sep 29, 2016	10.31	10.43	10.13	10.34	2,162,220	-0.02(-0.23%)
Sep 28, 2016	10.30	10.36	10.24	10.36	2,497,758	+0.09(+0.88%)
Sep 27, 2016	10.40	10.41	10.22	10.27	2,767,234	-0.12(-1.19%)
Sep 26, 2016	10.41	10.45	10.34	10.39	1,554,034	-0.01(-0.14%)
Sep 23, 2016	10.36	10.48	10.32	10.41	2,983,123	+0.01(+0.09%)
Sep 22, 2016	10.32	10.42	10.31	10.40	2,650,623	+0.18(+1.73%)
Sep 21, 2016	9.992	10.26	9.939	10.22	4,596,499	+0.21(+2.05%)
Sep 20, 2016	9.982	10.04	9.915	10.02	3,376,352	+0.10(+1.01%)
Sep 19, 2016	9.677	9.944	9.667	9.915	2,327,963	+0.23(+2.37%)
Sep 16, 2016	9.586	9.715	9.533	9.686	7,813,328	+0.09(+0.90%)
Sep 15, 2016	9.481	9.624	9.467	9.600	2,058,673	+0.10(+1.06%)
Sep 14, 2016	9.529	9.600	9.471	9.500	2,084,277	+0.00(+0.00%)
Sep 13, 2016	9.677	9.796	9.419	9.500	3,003,063	-0.24(-2.45%)
Sep 12, 2016	9.619	9.779	9.610	9.739	3,895,395	+0.06(+0.64%)
Sep 09, 2016	10.24	10.27	9.612	9.677	5,326,848	-0.70(-6.72%)
Sep 08, 2016	10.44	10.46	10.36	10.37	3,689,977	-0.14(-1.32%)
Sep 07, 2016	10.43	10.52	10.35	10.51	2,266,948	+0.12(+1.15%)
Sep 06, 2016	10.15	10.42	10.12	10.39	3,539,463	+0.24(+2.40%)
Sep 02, 2016	10.03	10.15	10.15	10.15	4,342,584	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.