Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.34	25.37	25.18	25.28	26,748	+0.01(+0.03%)
May 27, 2016	25.25	25.27	25.27	25.27	8,776	+0.06(+0.23%)
May 26, 2016	25.21	25.21	25.14	25.21	10,783	+0.03(+0.13%)
May 25, 2016	25.01	25.21	25.01	25.18	11,530	+0.22(+0.88%)
May 24, 2016	24.79	24.98	24.79	24.96	28,905	+0.30(+1.20%)
May 23, 2016	24.75	24.75	24.66	24.66	42,039	-0.04(-0.17%)
May 20, 2016	24.66	24.75	24.65	24.70	15,072	+0.12(+0.48%)
May 19, 2016	24.50	24.59	24.39	24.59	28,391	-0.01(-0.03%)
May 18, 2016	24.61	24.80	24.50	24.59	42,077	-0.05(-0.21%)
May 17, 2016	24.80	24.88	24.60	24.65	77,712	-0.25(-1.01%)
May 16, 2016	24.70	24.94	24.70	24.90	17,714	+0.29(+1.16%)
May 13, 2016	24.80	24.83	24.60	24.61	11,818	-0.24(-0.98%)
May 12, 2016	24.92	24.94	24.76	24.86	9,736	-0.05(-0.22%)
May 11, 2016	24.97	25.02	24.89	24.91	10,393	-0.16(-0.63%)
May 10, 2016	24.83	25.08	24.83	25.07	12,007	+0.26(+1.05%)
May 09, 2016	24.82	24.83	24.73	24.81	79,723	-0.03(-0.13%)
May 06, 2016	24.61	24.86	24.61	24.84	22,846	+0.14(+0.55%)
May 05, 2016	24.87	24.89	24.70	24.70	11,670	-0.11(-0.45%)
May 04, 2016	24.82	24.85	24.72	24.81	16,176	-0.08(-0.30%)
May 03, 2016	25.01	25.01	24.86	24.89	5,385	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.