Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.15	26.30	26.11	26.29	18,071	+0.04(+0.17%)
Jul 28, 2016	26.18	26.26	26.13	26.25	24,089	-0.01(-0.02%)
Jul 27, 2016	26.36	26.37	26.17	26.26	12,634	-0.08(-0.30%)
Jul 26, 2016	26.22	26.37	26.22	26.33	12,491	+0.09(+0.35%)
Jul 25, 2016	26.31	26.32	26.22	26.24	9,973	-0.15(-0.57%)
Jul 22, 2016	26.33	26.39	26.28	26.39	15,029	+0.12(+0.45%)
Jul 21, 2016	26.37	26.37	26.21	26.28	15,349	-0.06(-0.24%)
Jul 20, 2016	26.39	26.39	26.32	26.34	27,023	+0.07(+0.27%)
Jul 19, 2016	26.27	26.30	26.23	26.27	9,939	-0.10(-0.38%)
Jul 18, 2016	26.30	26.37	26.26	26.37	9,830	+0.07(+0.25%)
Jul 15, 2016	26.41	26.41	26.22	26.30	22,497	-0.03(-0.10%)
Jul 14, 2016	26.32	26.39	26.26	26.33	20,536	+0.14(+0.55%)
Jul 13, 2016	26.22	26.23	26.11	26.18	20,512	-0.01(-0.03%)
Jul 12, 2016	26.05	26.22	26.05	26.19	11,307	+0.26(+1.02%)
Jul 11, 2016	25.89	26.00	25.89	25.93	14,558	+0.12(+0.48%)
Jul 08, 2016	25.61	25.86	25.44	25.80	18,224	+0.36(+1.41%)
Jul 07, 2016	25.48	25.61	25.32	25.44	21,068	+0.02(+0.06%)
Jul 06, 2016	25.25	25.46	25.25	25.43	15,908	+0.11(+0.43%)
Jul 05, 2016	25.49	25.49	25.23	25.32	46,869	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.