Aramark Holdings Corp (NY: ARMK )

40.98 +0.04 (+0.10%)
Streaming Delayed Price Updated: 1:12 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 30.74 30.77 30.35 30.76 2,142,973 +0.00(+0.00%)
May 27, 2016 30.32 30.76 30.76 30.76 1,235,934 +0.59(+1.96%)
May 26, 2016 30.38 30.51 29.96 30.17 1,744,525 -0.25(-0.82%)
May 25, 2016 30.48 30.62 30.26 30.42 1,504,948 +0.07(+0.24%)
May 24, 2016 30.01 30.43 29.88 30.35 2,518,954 +0.49(+1.64%)
May 23, 2016 29.78 30.04 29.78 29.86 1,383,412 +0.00(+0.00%)
May 20, 2016 29.89 30.12 29.82 29.86 1,482,374 +0.10(+0.34%)
May 19, 2016 29.85 30.18 29.60 29.76 1,612,630 -0.26(-0.86%)
May 18, 2016 30.25 30.26 29.82 30.01 2,433,995 -0.24(-0.79%)
May 17, 2016 30.60 30.70 30.05 30.25 1,227,344 -0.30(-1.00%)
May 16, 2016 30.54 30.69 30.29 30.56 1,480,250 +0.04(+0.14%)
May 13, 2016 30.57 30.92 30.32 30.52 3,387,040 -0.11(-0.36%)
May 12, 2016 30.64 31.57 30.32 30.63 6,402,441 +0.28(+0.91%)
May 11, 2016 31.15 31.79 30.35 30.35 4,371,533 -1.29(-4.08%)
May 10, 2016 31.36 31.65 31.12 31.64 2,053,626 +0.29(+0.91%)
May 09, 2016 31.16 31.54 30.95 31.36 1,213,194 +0.27(+0.86%)
May 06, 2016 30.76 31.14 30.59 31.09 1,301,357 +0.10(+0.33%)
May 05, 2016 30.82 31.37 30.76 30.99 1,634,620 +0.06(+0.21%)
May 04, 2016 31.00 31.24 30.83 30.92 1,531,256 -0.24(-0.77%)
May 03, 2016 31.04 31.27 30.92 31.16 830,355 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.