Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.22	24.36	23.95	24.00	1,550,770	-0.26(-1.08%)
Jul 28, 2016	24.11	24.30	24.03	24.26	6,604,862	+0.15(+0.64%)
Jul 27, 2016	24.22	24.35	24.02	24.11	1,846,452	-0.15(-0.63%)
Jul 26, 2016	24.10	24.32	23.99	24.26	1,828,583	+0.08(+0.33%)
Jul 25, 2016	24.13	24.21	24.03	24.18	874,998	-0.03(-0.11%)
Jul 22, 2016	24.03	24.22	23.95	24.21	1,472,922	+0.17(+0.72%)
Jul 21, 2016	24.08	24.14	23.92	24.03	1,645,223	-0.02(-0.08%)
Jul 20, 2016	23.69	24.06	23.57	24.05	3,463,168	+0.50(+2.10%)
Jul 19, 2016	23.53	23.59	23.44	23.56	1,302,597	+0.03(+0.11%)
Jul 18, 2016	23.72	23.74	23.52	23.53	1,397,198	-0.23(-0.96%)
Jul 15, 2016	23.74	23.87	23.63	23.76	2,411,660	+0.04(+0.17%)
Jul 14, 2016	23.88	23.98	23.63	23.72	2,579,771	+0.05(+0.23%)
Jul 13, 2016	23.34	23.75	23.29	23.67	2,629,051	+0.30(+1.29%)
Jul 12, 2016	23.24	23.39	23.15	23.36	2,209,174	+0.22(+0.95%)
Jul 11, 2016	23.12	23.18	22.98	23.14	1,741,510	+0.03(+0.12%)
Jul 08, 2016	22.76	23.24	22.69	23.12	3,003,277	+0.43(+1.89%)
Jul 07, 2016	22.31	22.70	22.28	22.69	2,746,456	+0.39(+1.74%)
Jul 06, 2016	22.20	22.31	22.03	22.30	1,741,137	+0.07(+0.33%)
Jul 05, 2016	22.27	22.29	22.01	22.23	1,398,198	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.