Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.65	34.84	34.50	34.60	2,054,989	+0.12(+0.34%)
Sep 29, 2016	34.15	34.54	34.14	34.48	1,837,881	+0.24(+0.69%)
Sep 28, 2016	34.39	34.39	34.11	34.24	1,421,474	-0.05(-0.16%)
Sep 27, 2016	34.05	34.37	34.01	34.30	954,752	+0.15(+0.45%)
Sep 26, 2016	34.10	34.27	33.89	34.14	1,120,203	-0.13(-0.37%)
Sep 23, 2016	34.23	34.57	34.20	34.27	1,131,118	-0.10(-0.29%)
Sep 22, 2016	34.59	34.64	34.27	34.37	1,452,469	+0.02(+0.05%)
Sep 21, 2016	34.25	34.47	33.98	34.35	1,282,368	+0.24(+0.69%)
Sep 20, 2016	34.28	34.32	34.00	34.12	1,207,036	+0.00(+0.00%)
Sep 19, 2016	34.04	34.23	33.88	34.12	1,300,912	+0.08(+0.24%)
Sep 16, 2016	33.89	34.16	33.84	34.04	2,289,198	+0.03(+0.08%)
Sep 15, 2016	33.61	34.13	33.47	34.01	1,362,855	+0.41(+1.22%)
Sep 14, 2016	33.45	33.80	33.45	33.60	2,005,306	+0.08(+0.24%)
Sep 13, 2016	33.74	33.77	33.41	33.52	2,011,800	-0.48(-1.42%)
Sep 12, 2016	33.75	34.07	33.65	34.00	3,319,765	+0.07(+0.21%)
Sep 09, 2016	34.39	34.41	33.85	33.93	1,459,472	-0.76(-2.20%)
Sep 08, 2016	34.52	34.76	34.38	34.69	1,908,777	-0.07(-0.21%)
Sep 07, 2016	34.75	34.78	34.54	34.76	1,444,996	+0.15(+0.45%)
Sep 06, 2016	34.78	34.85	34.53	34.61	1,726,326	-0.05(-0.13%)
Sep 02, 2016	34.54	34.65	34.65	34.65	879,980	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.