Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.78	21.08	20.78	21.04	20,082	+0.26(+1.24%)
Jul 28, 2016	20.64	20.82	20.63	20.79	32,010	+0.20(+0.96%)
Jul 27, 2016	20.71	20.71	20.44	20.59	22,887	-0.13(-0.64%)
Jul 26, 2016	20.84	20.84	20.67	20.72	55,458	-0.01(-0.04%)
Jul 25, 2016	20.80	20.80	20.66	20.73	28,768	+0.01(+0.07%)
Jul 22, 2016	20.67	20.77	20.65	20.71	375,229	+0.17(+0.80%)
Jul 21, 2016	20.65	20.65	20.52	20.55	188,158	-0.09(-0.44%)
Jul 20, 2016	20.74	20.74	20.60	20.64	27,556	+0.08(+0.41%)
Jul 19, 2016	20.53	20.57	20.43	20.56	31,135	+0.03(+0.17%)
Jul 18, 2016	20.55	20.55	20.46	20.52	20,688	+0.05(+0.26%)
Jul 15, 2016	20.54	20.54	20.37	20.47	39,649	-0.08(-0.37%)
Jul 14, 2016	20.74	20.74	20.49	20.55	36,829	-0.07(-0.36%)
Jul 13, 2016	20.64	20.64	20.55	20.62	83,477	+0.06(+0.29%)
Jul 12, 2016	20.68	20.68	20.49	20.56	147,055	+0.01(+0.04%)
Jul 11, 2016	20.52	20.57	20.41	20.55	50,130	+0.16(+0.79%)
Jul 08, 2016	20.25	20.40	20.23	20.39	31,703	+0.33(+1.65%)
Jul 07, 2016	20.26	20.26	19.99	20.06	23,816	-0.12(-0.58%)
Jul 06, 2016	20.16	20.19	20.07	20.18	47,148	-0.03(-0.14%)
Jul 05, 2016	20.13	20.22	20.11	20.21	53,794	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.