Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.34	49.81	48.99	49.25	1,642,509	+0.17(+0.34%)
Oct 28, 2016	49.35	49.60	48.88	49.08	1,331,155	-0.27(-0.55%)
Oct 27, 2016	49.35	49.66	48.84	49.35	2,330,671	+0.05(+0.10%)
Oct 26, 2016	47.41	49.34	47.30	49.31	2,273,375	+1.92(+4.04%)
Oct 25, 2016	47.45	47.87	47.38	47.39	1,010,125	-0.04(-0.08%)
Oct 24, 2016	47.64	47.81	47.29	47.43	477,841	+0.32(+0.69%)
Oct 21, 2016	46.88	47.24	46.67	47.11	767,576	-0.07(-0.14%)
Oct 20, 2016	47.50	48.01	46.85	47.17	1,043,642	-0.32(-0.68%)
Oct 19, 2016	47.07	47.63	46.67	47.50	1,428,435	+0.64(+1.36%)
Oct 18, 2016	45.48	46.90	45.48	46.86	1,596,449	+1.74(+3.86%)
Oct 17, 2016	44.64	45.23	44.64	45.12	845,337	+0.38(+0.85%)
Oct 14, 2016	45.14	45.30	44.74	44.74	1,113,850	-0.12(-0.26%)
Oct 13, 2016	44.48	45.00	44.04	44.86	748,809	+0.02(+0.04%)
Oct 12, 2016	45.14	45.33	44.81	44.84	794,642	-0.35(-0.78%)
Oct 11, 2016	45.48	45.69	44.69	45.19	1,148,168	-0.32(-0.71%)
Oct 10, 2016	45.42	45.85	45.34	45.51	546,904	+0.17(+0.37%)
Oct 07, 2016	45.54	45.73	44.76	45.34	1,086,978	-0.72(-1.57%)
Oct 06, 2016	46.15	46.45	45.68	46.07	1,163,030	-0.10(-0.21%)
Oct 05, 2016	44.60	46.20	44.60	46.17	1,588,517	+1.39(+3.10%)
Oct 04, 2016	44.73	45.04	44.38	44.78	875,782	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.