Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.31 22.00 20.88 21.75 115,349 +0.34(+1.60%)
Jan 28, 2016 22.52 22.52 21.15 21.41 160,675 -0.89(-3.98%)
Jan 27, 2016 23.60 23.60 22.17 22.29 66,855 -1.21(-5.15%)
Jan 26, 2016 23.91 23.91 22.90 23.50 42,155 -0.34(-1.44%)
Jan 25, 2016 23.98 24.53 23.78 23.85 41,137 -0.48(-1.96%)
Jan 22, 2016 24.14 24.49 23.82 24.32 43,719 +0.72(+3.07%)
Jan 21, 2016 24.11 24.62 23.58 23.60 33,311 -0.62(-2.56%)
Jan 20, 2016 22.35 24.68 22.05 24.22 210,735 +1.08(+4.65%)
Jan 19, 2016 24.24 24.37 22.74 23.14 197,953 -0.85(-3.54%)
Jan 15, 2016 23.39 23.99 23.99 23.99 79,530 -0.43(-1.76%)
Jan 14, 2016 23.60 24.70 22.60 24.42 227,358 +0.91(+3.89%)
Jan 13, 2016 25.34 25.45 23.46 23.50 118,277 -1.69(-6.70%)
Jan 12, 2016 24.89 25.73 24.26 25.19 106,239 +0.64(+2.60%)
Jan 11, 2016 26.17 26.17 23.96 24.55 471,885 -1.48(-5.68%)
Jan 08, 2016 26.98 27.26 25.98 26.03 105,030 -0.62(-2.32%)
Jan 07, 2016 27.04 27.24 26.52 26.65 206,939 -1.15(-4.15%)
Jan 06, 2016 28.67 28.83 27.54 27.80 138,207 -1.33(-4.58%)
Jan 05, 2016 29.24 29.47 28.86 29.14 194,028 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.