Alps Medical Breakthroughs ETF (NY: SBIO )

25.88 -0.33 (-1.26%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.85 24.88 24.05 24.15 29,293 -0.73(-2.93%)
Nov 29, 2016 24.74 25.03 24.39 24.88 31,328 +0.05(+0.20%)
Nov 28, 2016 25.66 25.66 24.80 24.83 50,457 -0.88(-3.42%)
Nov 25, 2016 25.40 25.73 25.21 25.71 38,358 +0.20(+0.78%)
Nov 23, 2016 25.51 25.51 25.51 0 +0.42(+1.67%)
Nov 22, 2016 25.77 25.85 25.00 25.09 72,275 -0.70(-2.71%)
Nov 21, 2016 25.56 25.89 25.00 25.79 171,455 +0.03(+0.12%)
Nov 18, 2016 26.04 26.04 25.59 25.76 39,961 -0.25(-0.96%)
Nov 17, 2016 25.75 26.17 25.41 26.01 40,562 +0.30(+1.17%)
Nov 16, 2016 26.22 26.46 25.67 25.71 45,186 -0.71(-2.69%)
Nov 15, 2016 26.55 26.56 25.93 26.42 68,483 -0.13(-0.49%)
Nov 14, 2016 26.67 26.67 25.73 26.55 96,522 +0.80(+3.11%)
Nov 11, 2016 25.12 25.79 24.92 25.75 84,332 +0.56(+2.22%)
Nov 10, 2016 24.87 25.49 24.38 25.19 209,653 +0.90(+3.70%)
Nov 09, 2016 22.77 24.38 22.75 24.29 157,470 +2.42(+11.06%)
Nov 08, 2016 21.26 22.15 21.02 21.87 94,061 +0.13(+0.60%)
Nov 07, 2016 20.98 21.78 20.98 21.74 50,322 +1.08(+5.23%)
Nov 04, 2016 19.91 20.86 19.90 20.66 174,425 +0.69(+3.46%)
Nov 03, 2016 21.33 21.50 19.94 19.97 138,350 -1.53(-7.12%)
Nov 02, 2016 21.83 21.98 21.50 21.50 45,735 -0.56(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.