Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
261.10
261.10
252.63
253.15
3,983,049
-6.53(-2.51%)
Mar 30, 2016
259.29
261.46
257.43
259.68
3,398,749
+1.34(+0.52%)
Mar 29, 2016
260.22
260.91
257.25
258.34
3,491,227
-2.35(-0.90%)
Mar 28, 2016
263.93
264.44
260.25
260.69
2,881,773
-3.13(-1.18%)
Mar 24, 2016
262.69
263.81
263.81
263.81
2,370,494
-1.88(-0.71%)
Mar 23, 2016
260.74
266.90
260.69
265.69
3,276,263
+3.86(+1.48%)
Mar 22, 2016
258.42
266.76
256.70
261.83
3,505,186
+2.73(+1.05%)
Mar 21, 2016
253.88
260.40
253.68
259.10
2,721,116
+4.63(+1.82%)
Mar 18, 2016
258.81
259.48
252.44
254.47
6,661,239
-3.09(-1.20%)
Mar 17, 2016
258.18
260.75
250.86
257.56
5,696,120
-0.06(-0.02%)
Mar 16, 2016
266.60
266.81
254.79
257.62
8,331,858
-9.67(-3.62%)
Mar 15, 2016
273.46
274.35
265.66
267.29
4,641,551
-9.46(-3.42%)
Mar 14, 2016
280.08
281.05
275.41
276.75
2,629,277
-5.63(-1.99%)
Mar 11, 2016
274.40
282.50
274.10
282.38
2,525,383
+9.19(+3.36%)
Mar 10, 2016
276.25
277.44
271.58
273.19
2,255,348
-0.69(-0.25%)
Mar 09, 2016
271.88
273.90
270.36
273.88
2,546,246
+5.24(+1.95%)
Mar 08, 2016
271.99
272.51
268.61
268.64
1,770,753
-3.74(-1.37%)
Mar 07, 2016
270.02
272.85
267.30
272.38
2,769,742
-0.26(-0.10%)
Mar 04, 2016
273.09
273.27
270.11
272.64
2,728,639
-0.90(-0.33%)
Mar 03, 2016
274.85
276.93
270.23
273.54
2,464,446
-2.70(-0.98%)
Mar 02, 2016
278.94
280.06
274.17
276.24
2,366,501
-3.24(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.