Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.54	22.54	22.54	22.54	1,144	+0.02(+0.08%)
May 26, 2016	22.50	22.52	22.52	22.52	6,640	+0.16(+0.70%)
May 24, 2016	22.32	22.37	22.37	22.37	1,831	+0.32(+1.47%)
May 18, 2016	22.11	22.04	22.04	22.04	2,633	-0.10(-0.43%)
May 17, 2016	22.32	22.33	22.09	22.14	4,100	-0.27(-1.23%)
May 16, 2016	22.42	22.42	22.42	22.42	650	+0.24(+1.08%)
May 13, 2016	22.27	22.27	22.18	22.18	1,182	-0.20(-0.89%)
May 12, 2016	22.43	22.43	22.26	22.38	1,878	+0.00(+0.00%)
May 11, 2016	22.47	22.50	22.38	22.38	6,377	-0.10(-0.46%)
May 10, 2016	22.45	22.48	22.45	22.48	383	+0.19(+0.85%)
May 09, 2016	22.33	22.33	22.29	22.29	2,268	+0.04(+0.16%)
May 06, 2016	22.25	22.26	22.23	22.25	254,867	+0.05(+0.24%)
May 05, 2016	22.27	22.27	22.20	22.20	443	-0.01(-0.04%)
May 04, 2016	22.19	22.25	22.16	22.21	4,898	-0.07(-0.31%)
May 03, 2016	22.27	22.28	22.27	22.28	801	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.