Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.54	32.76	32.46	32.48	4,208,619	-0.08(-0.25%)
Feb 26, 2016	32.84	32.87	32.52	32.56	2,426,021	-0.11(-0.35%)
Feb 25, 2016	32.49	32.68	32.31	32.67	1,724,990	+0.33(+1.03%)
Feb 24, 2016	31.88	32.38	31.73	32.34	2,598,463	-0.08(-0.25%)
Feb 23, 2016	32.71	32.76	32.36	32.42	2,547,169	-0.54(-1.65%)
Feb 22, 2016	32.83	33.01	32.81	32.97	1,890,957	+0.41(+1.27%)
Feb 19, 2016	32.39	32.58	32.28	32.55	2,086,965	-0.09(-0.27%)
Feb 18, 2016	32.89	32.90	32.60	32.64	2,375,116	-0.15(-0.45%)
Feb 17, 2016	32.41	32.83	32.41	32.79	2,622,902	+0.61(+1.89%)
Feb 16, 2016	32.08	32.19	31.85	32.18	3,260,000	+0.66(+2.09%)
Feb 12, 2016	31.08	31.52	31.52	31.52	3,609,233	+0.50(+1.62%)
Feb 11, 2016	30.99	31.16	30.73	31.02	6,373,379	-0.43(-1.38%)
Feb 10, 2016	31.65	31.86	31.42	31.45	6,369,632	-0.02(-0.06%)
Feb 09, 2016	31.26	31.65	31.20	31.47	5,004,655	-0.37(-1.15%)
Feb 08, 2016	31.98	31.98	31.56	31.84	4,431,259	-0.59(-1.83%)
Feb 05, 2016	32.81	32.81	32.33	32.43	2,748,735	-0.46(-1.41%)
Feb 04, 2016	32.70	33.06	32.65	32.89	4,889,141	+0.14(+0.42%)
Feb 03, 2016	32.62	32.79	32.03	32.76	5,312,921	+0.35(+1.08%)
Feb 02, 2016	32.70	32.74	32.30	32.41	3,841,061	-0.80(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.