Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.87	33.95	33.69	33.69	1,654,188	-0.27(-0.80%)
Mar 30, 2016	33.96	34.16	33.91	33.96	3,744,538	+0.30(+0.88%)
Mar 29, 2016	33.12	33.67	33.06	33.66	2,075,254	+0.36(+1.08%)
Mar 28, 2016	33.30	33.41	33.20	33.31	1,519,982	+0.19(+0.57%)
Mar 24, 2016	32.92	33.12	33.12	33.12	2,372,577	-0.17(-0.52%)
Mar 23, 2016	33.59	33.59	33.26	33.29	4,770,263	-0.41(-1.20%)
Mar 22, 2016	33.52	33.77	33.45	33.70	2,369,698	-0.06(-0.19%)
Mar 21, 2016	33.70	33.80	33.61	33.76	2,657,846	+0.02(+0.05%)
Mar 18, 2016	33.79	33.85	33.70	33.74	2,397,059	-0.02(-0.05%)
Mar 17, 2016	33.46	33.84	33.37	33.76	3,024,138	+0.36(+1.08%)
Mar 16, 2016	32.77	33.43	32.74	33.40	1,882,530	+0.43(+1.30%)
Mar 15, 2016	32.94	32.98	32.84	32.97	1,425,935	-0.38(-1.13%)
Mar 14, 2016	33.38	33.43	33.25	33.35	1,995,329	-0.11(-0.33%)
Mar 11, 2016	33.18	33.46	33.18	33.45	2,257,591	+0.82(+2.53%)
Mar 10, 2016	32.89	33.07	32.33	32.63	3,991,940	-0.05(-0.14%)
Mar 09, 2016	32.69	32.78	32.58	32.68	2,632,950	+0.19(+0.60%)
Mar 08, 2016	32.68	32.69	32.44	32.48	2,307,968	-0.42(-1.28%)
Mar 07, 2016	32.58	32.99	32.54	32.90	5,420,641	+0.00(+0.00%)
Mar 04, 2016	32.75	33.05	32.72	32.90	2,918,127	+0.35(+1.08%)
Mar 03, 2016	32.26	32.57	32.26	32.55	2,030,272	+0.33(+1.01%)
Mar 02, 2016	31.94	32.23	31.86	32.23	2,817,443	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.