FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.81 34.87 34.51 34.67 2,475,101 -0.11(-0.32%)
Apr 28, 2016 34.82 35.09 34.71 34.78 1,865,870 -0.42(-1.21%)
Apr 27, 2016 35.03 35.25 34.98 35.20 2,126,312 +0.08(+0.22%)
Apr 26, 2016 35.15 35.17 35.02 35.12 1,596,267 +0.14(+0.40%)
Apr 25, 2016 35.01 35.04 34.87 34.98 2,119,593 -0.18(-0.51%)
Apr 22, 2016 35.19 35.29 35.04 35.16 1,887,428 -0.02(-0.07%)
Apr 21, 2016 35.41 35.41 35.12 35.19 3,233,833 -0.26(-0.73%)
Apr 20, 2016 35.40 35.60 35.30 35.45 2,061,725 -0.02(-0.04%)
Apr 19, 2016 35.32 35.51 35.29 35.46 2,563,952 +0.61(+1.76%)
Apr 18, 2016 34.52 34.89 34.47 34.85 2,283,944 +0.25(+0.73%)
Apr 15, 2016 34.62 34.71 34.59 34.60 1,618,370 -0.11(-0.32%)
Apr 14, 2016 34.78 34.80 34.65 34.71 2,359,243 +0.01(+0.02%)
Apr 13, 2016 34.59 34.73 34.53 34.70 2,465,720 +0.54(+1.59%)
Apr 12, 2016 33.84 34.23 33.69 34.15 2,768,180 +0.55(+1.64%)
Apr 11, 2016 33.76 33.92 33.60 33.60 2,016,957 +0.10(+0.31%)
Apr 08, 2016 33.55 33.64 33.42 33.50 2,466,068 +0.61(+1.84%)
Apr 07, 2016 33.11 33.16 32.78 32.90 2,276,510 -0.46(-1.39%)
Apr 06, 2016 32.97 33.38 32.92 33.36 3,169,221 +0.47(+1.44%)
Apr 05, 2016 32.97 33.01 32.86 32.89 1,807,665 -0.65(-1.95%)
Apr 04, 2016 33.71 33.75 33.49 33.54 1,265,967 -0.14(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.