FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.85 USD -0.59 (-0.99%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 44.47 44.72 44.38 44.67 1,787,230 +0.45(+1.02%)
Jul 28, 2016 44.23 44.26 44.00 44.22 783,179 -0.05(-0.11%)
Jul 27, 2016 44.27 44.37 43.91 44.27 1,710,151 +0.20(+0.45%)
Jul 26, 2016 44.03 44.20 43.92 44.07 1,336,952 +0.17(+0.39%)
Jul 25, 2016 44.04 44.05 43.81 43.90 940,022 -0.08(-0.18%)
Jul 22, 2016 44.03 44.03 43.88 43.98 1,573,884 +0.04(+0.09%)
Jul 21, 2016 43.97 44.12 43.85 43.94 2,575,450 -0.10(-0.23%)
Jul 20, 2016 43.92 44.11 43.86 44.04 1,356,446 +0.35(+0.80%)
Jul 19, 2016 43.79 43.82 43.62 43.69 888,961 -0.41(-0.93%)
Jul 18, 2016 43.92 44.13 43.83 44.10 1,769,467 +0.18(+0.41%)
Jul 15, 2016 44.05 44.05 43.83 43.92 1,608,282 -0.22(-0.50%)
Jul 14, 2016 44.08 44.22 44.03 44.14 2,010,907 +0.42(+0.96%)
Jul 13, 2016 43.85 43.91 43.61 43.72 2,579,122 -0.06(-0.14%)
Jul 12, 2016 43.70 43.94 43.68 43.78 1,947,337 +0.59(+1.37%)
Jul 11, 2016 43.06 43.32 43.06 43.19 1,603,229 +0.57(+1.34%)
Jul 08, 2016 42.36 42.65 41.94 42.62 2,148,931 +0.68(+1.62%)
Jul 07, 2016 42.19 42.34 41.80 41.94 1,568,444 -0.14(-0.33%)
Jul 06, 2016 41.71 42.10 41.46 42.08 2,238,478 -0.07(-0.17%)
Jul 05, 2016 42.50 42.50 42.06 42.15 1,442,208 -0.83(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.