Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.73	47.73	46.96	46.96	1,058	+0.96(+2.08%)
Feb 25, 2016	46.08	46.08	45.52	46.01	253	+0.81(+1.80%)
Feb 24, 2016	45.19	45.19	45.19	45.19	327	-0.29(-0.65%)
Feb 23, 2016	45.88	45.88	45.44	45.48	646	-0.50(-1.09%)
Feb 22, 2016	45.86	45.99	45.86	45.99	686	+1.22(+2.73%)
Feb 19, 2016	44.77	44.77	44.77	44.77	528	-0.87(-1.91%)
Feb 18, 2016	45.64	45.64	45.64	45.64	211	+0.71(+1.58%)
Feb 17, 2016	44.70	44.94	44.70	44.93	770	+1.02(+2.33%)
Feb 16, 2016	42.96	43.90	42.96	43.90	920	+2.61(+6.33%)
Feb 11, 2016	41.29	41.29	41.29	41.29	105	-0.08(-0.18%)
Feb 10, 2016	41.80	41.80	41.37	41.37	369	+0.10(+0.25%)
Feb 09, 2016	41.42	42.02	41.25	41.26	1,115	-4.94(-10.69%)
Feb 04, 2016	46.07	46.20	46.07	46.20	47	+0.40(+0.87%)
Feb 03, 2016	45.36	45.81	45.06	45.81	1,405	-1.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.