Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.49	32.79	32.45	32.73	51,034	+0.36(+1.10%)
Sep 29, 2016	32.64	32.73	32.31	32.37	51,809	-0.33(-1.00%)
Sep 28, 2016	32.61	32.72	32.50	32.70	45,278	+0.11(+0.32%)
Sep 27, 2016	32.39	32.59	32.39	32.59	71,940	+0.22(+0.68%)
Sep 26, 2016	32.59	32.65	32.37	32.37	68,519	-0.37(-1.14%)
Sep 23, 2016	32.86	32.86	32.72	32.74	36,780	-0.14(-0.44%)
Sep 22, 2016	32.82	32.94	32.82	32.89	73,230	+0.23(+0.71%)
Sep 21, 2016	32.38	32.67	32.29	32.66	80,839	+0.33(+1.01%)
Sep 20, 2016	32.49	32.51	32.29	32.33	112,898	+0.01(+0.03%)
Sep 19, 2016	32.44	32.51	32.21	32.32	47,805	+0.01(+0.03%)
Sep 16, 2016	32.33	32.35	32.22	32.31	82,627	-0.14(-0.44%)
Sep 15, 2016	32.17	32.52	32.07	32.46	139,331	+0.20(+0.62%)
Sep 14, 2016	32.39	32.50	32.23	32.26	55,249	-0.10(-0.32%)
Sep 13, 2016	32.60	32.60	32.25	32.36	81,305	-0.46(-1.40%)
Sep 12, 2016	32.17	32.86	32.15	32.82	84,634	+0.42(+1.30%)
Sep 09, 2016	33.00	33.00	32.40	32.40	84,022	-0.81(-2.43%)
Sep 08, 2016	33.25	33.31	33.15	33.21	35,766	-0.06(-0.17%)
Sep 07, 2016	33.19	33.33	33.18	33.26	94,806	+0.06(+0.17%)
Sep 06, 2016	33.25	33.26	33.07	33.21	135,786	-0.01(-0.03%)
Sep 02, 2016	33.26	33.22	33.22	33.22	165,276	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.