Fallen Angel HY Bond ETF Vaneck (NY: ANGL )

N/A USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 10, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 28.21 28.22 28.09 28.16 134,936 -0.02(-0.07%)
Jul 28, 2016 28.20 28.21 28.15 28.18 84,788 -0.05(-0.16%)
Jul 27, 2016 28.25 28.27 28.18 28.23 94,441 +0.05(+0.20%)
Jul 26, 2016 28.29 28.29 28.17 28.17 208,574 -0.08(-0.28%)
Jul 25, 2016 28.35 28.35 28.25 28.25 178,354 -0.11(-0.37%)
Jul 22, 2016 28.36 28.36 28.30 28.36 161,892 +0.06(+0.19%)
Jul 21, 2016 28.36 28.36 28.26 28.30 105,669 +0.02(+0.07%)
Jul 20, 2016 28.27 28.30 28.22 28.28 143,804 +0.07(+0.25%)
Jul 19, 2016 28.22 28.27 28.13 28.21 648,085 -0.03(-0.11%)
Jul 18, 2016 28.26 28.32 28.11 28.24 432,057 +0.08(+0.28%)
Jul 15, 2016 28.17 28.36 28.14 28.16 200,938 -0.01(-0.04%)
Jul 14, 2016 28.19 28.22 28.11 28.17 177,069 +0.10(+0.36%)
Jul 13, 2016 28.24 28.24 27.98 28.07 285,871 -0.03(-0.11%)
Jul 12, 2016 28.24 28.24 28.01 28.10 366,749 +0.08(+0.29%)
Jul 11, 2016 28.05 28.11 27.97 28.02 270,579 +0.03(+0.11%)
Jul 08, 2016 27.82 28.00 27.69 27.99 401,104 +0.30(+1.08%)
Jul 07, 2016 27.70 27.80 27.61 27.69 347,289 -0.01(-0.04%)
Jul 06, 2016 27.53 27.70 27.50 27.70 222,504 +0.10(+0.36%)
Jul 05, 2016 27.63 27.65 27.45 27.60 322,916 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.