Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.86	20.86	20.86	0	+0.06(+0.27%)
Dec 29, 2016	20.78	20.83	20.78	20.81	149,325	+0.07(+0.31%)
Dec 28, 2016	20.81	20.81	20.71	20.74	88,148	-0.05(-0.23%)
Dec 27, 2016	20.81	20.83	20.79	20.79	88,799	-0.02(-0.12%)
Dec 23, 2016		20.82	20.82	20.82	0	+0.05(+0.23%)
Dec 22, 2016	20.82	20.82	20.76	20.77	145,490	-0.06(-0.31%)
Dec 21, 2016	20.80	20.86	20.80	20.83	71,449	-0.02(-0.08%)
Dec 20, 2016	20.80	20.86	20.79	20.85	114,810	+0.09(+0.43%)
Dec 19, 2016	20.82	20.83	20.76	20.76	168,666	-0.01(-0.06%)
Dec 16, 2016	20.82	20.85	20.74	20.77	206,906	-0.03(-0.12%)
Dec 15, 2016	20.73	20.84	20.73	20.80	95,263	-0.05(-0.25%)
Dec 14, 2016	21.14	21.18	20.84	20.85	69,160	-0.33(-1.57%)
Dec 13, 2016	21.16	21.26	21.16	21.18	845,013	+0.18(+0.87%)
Dec 12, 2016	21.03	21.07	20.99	21.00	767,684	-0.08(-0.38%)
Dec 09, 2016	21.08	21.08	20.99	21.08	146,143	+0.07(+0.34%)
Dec 08, 2016	20.96	21.04	20.94	21.00	82,961	+0.00(+0.00%)
Dec 07, 2016	20.78	21.04	20.78	21.00	296,717	+0.28(+1.34%)
Dec 06, 2016	20.56	20.73	20.56	20.72	237,081	+0.16(+0.78%)
Dec 05, 2016	20.47	20.59	20.47	20.56	149,881	+0.18(+0.86%)
Dec 02, 2016	20.29	20.41	20.29	20.39	140,341	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.