SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.77 19.94 19.69 19.91 101,208 +0.22(+1.14%)
Jun 29, 2016 19.62 19.73 19.56 19.69 104,153 +0.37(+1.90%)
Jun 28, 2016 19.24 19.33 19.16 19.32 745,618 +0.50(+2.67%)
Jun 27, 2016 18.86 18.86 18.62 18.82 262,151 -0.42(-2.16%)
Jun 24, 2016 19.27 19.69 19.23 19.23 387,313 -1.62(-7.77%)
Jun 23, 2016 20.72 20.86 20.61 20.85 65,552 +0.50(+2.47%)
Jun 22, 2016 20.46 20.51 20.35 20.35 56,494 -0.03(-0.16%)
Jun 21, 2016 20.39 20.52 20.30 20.38 193,310 +0.16(+0.79%)
Jun 20, 2016 20.32 20.36 20.22 20.22 96,828 +0.44(+2.22%)
Jun 17, 2016 19.65 19.82 19.61 19.78 366,459 +0.20(+1.00%)
Jun 16, 2016 19.34 19.60 19.20 19.59 106,546 +0.00(+0.00%)
Jun 15, 2016 19.60 19.73 19.57 19.59 96,481 +0.09(+0.48%)
Jun 14, 2016 19.54 19.61 19.39 19.49 110,323 -0.26(-1.31%)
Jun 13, 2016 19.77 19.94 19.72 19.75 119,106 -0.30(-1.49%)
Jun 10, 2016 20.24 20.24 20.00 20.05 41,018 -0.53(-2.60%)
Jun 09, 2016 20.58 20.64 20.55 20.58 854,439 -0.26(-1.25%)
Jun 08, 2016 20.91 20.92 20.83 20.84 41,796 +0.05(+0.23%)
Jun 07, 2016 20.77 20.84 20.77 20.80 57,505 +0.15(+0.72%)
Jun 06, 2016 20.58 20.67 20.58 20.65 66,088 +0.15(+0.73%)
Jun 03, 2016 20.39 20.50 20.32 20.50 74,086 +0.18(+0.89%)
Jun 02, 2016 20.20 20.34 20.20 20.32 70,968 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.