Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.77	19.94	19.69	19.91	101,208	+0.22(+1.14%)
Jun 29, 2016	19.62	19.73	19.56	19.69	104,153	+0.37(+1.90%)
Jun 28, 2016	19.24	19.33	19.16	19.32	745,618	+0.50(+2.67%)
Jun 27, 2016	18.86	18.86	18.62	18.82	262,151	-0.42(-2.16%)
Jun 24, 2016	19.27	19.69	19.23	19.23	387,313	-1.62(-7.77%)
Jun 23, 2016	20.72	20.86	20.61	20.85	65,552	+0.50(+2.47%)
Jun 22, 2016	20.46	20.51	20.35	20.35	56,494	-0.03(-0.16%)
Jun 21, 2016	20.39	20.52	20.30	20.38	193,310	+0.16(+0.79%)
Jun 20, 2016	20.32	20.36	20.22	20.22	96,828	+0.44(+2.22%)
Jun 17, 2016	19.65	19.82	19.61	19.78	366,459	+0.20(+1.00%)
Jun 16, 2016	19.34	19.60	19.20	19.59	106,546	+0.00(+0.00%)
Jun 15, 2016	19.60	19.73	19.57	19.59	96,481	+0.09(+0.48%)
Jun 14, 2016	19.54	19.61	19.39	19.49	110,323	-0.26(-1.31%)
Jun 13, 2016	19.77	19.94	19.72	19.75	119,106	-0.30(-1.49%)
Jun 10, 2016	20.24	20.24	20.00	20.05	41,018	-0.53(-2.60%)
Jun 09, 2016	20.58	20.64	20.55	20.58	854,439	-0.26(-1.25%)
Jun 08, 2016	20.91	20.92	20.83	20.84	41,796	+0.05(+0.23%)
Jun 07, 2016	20.77	20.84	20.77	20.80	57,505	+0.15(+0.72%)
Jun 06, 2016	20.58	20.67	20.58	20.65	66,088	+0.15(+0.73%)
Jun 03, 2016	20.39	20.50	20.32	20.50	74,086	+0.18(+0.89%)
Jun 02, 2016	20.20	20.34	20.20	20.32	70,968	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.