Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.05	19.05	19.05	0	+0.14(+0.76%)
Dec 28, 2016				18.90	71	-0.03(-0.18%)
Dec 27, 2016	18.91	18.94	18.91	18.94	2,996	+0.02(+0.09%)
Dec 23, 2016		18.92	18.92	18.92	0	+0.04(+0.20%)
Dec 22, 2016	18.91	18.91	18.87	18.88	3,541	+0.03(+0.15%)
Dec 21, 2016	18.87	18.87	18.85	18.85	2,081	-0.04(-0.21%)
Dec 20, 2016	18.84	18.89	18.84	18.89	13,845	+0.05(+0.29%)
Dec 19, 2016	18.87	18.87	18.82	18.84	7,064	-0.08(-0.41%)
Dec 16, 2016	18.95	18.95	18.87	18.92	15,552	+0.04(+0.20%)
Dec 15, 2016	18.92	19.33	18.86	18.88	30,294	-0.03(-0.18%)
Dec 14, 2016	18.98	18.98	18.91	18.91	5,868	-0.05(-0.27%)
Dec 13, 2016	18.95	18.98	18.95	18.96	15,306	+0.02(+0.10%)
Dec 12, 2016	18.92	18.96	18.92	18.94	13,433	-0.04(-0.23%)
Dec 09, 2016	18.99	19.04	18.95	18.99	14,897	-0.05(-0.25%)
Dec 08, 2016	19.01	19.10	18.99	19.03	70,906	+0.00(+0.00%)
Dec 07, 2016	19.02	19.03	19.02	19.03	15,245	+0.04(+0.22%)
Dec 06, 2016	19.01	19.01	18.99	18.99	3,859	-0.01(-0.05%)
Dec 05, 2016	18.97	19.00	18.96	19.00	2,854	+0.05(+0.25%)
Dec 02, 2016	18.97	18.99	18.95	18.95	4,855	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.