Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	105.21	105.30	105.09	105.29	28,782	+0.15(+0.14%)
Oct 28, 2016	105.03	105.23	105.01	105.14	65,464	+0.13(+0.12%)
Oct 27, 2016	105.08	105.08	104.99	105.02	21,995	-0.21(-0.20%)
Oct 26, 2016	105.11	105.25	105.11	105.23	24,223	-0.04(-0.04%)
Oct 25, 2016	105.21	105.29	105.17	105.27	26,767	+0.09(+0.08%)
Oct 24, 2016	105.31	105.31	105.11	105.18	38,515	-0.11(-0.10%)
Oct 21, 2016	105.34	105.37	105.25	105.29	43,764	-0.03(-0.03%)
Oct 20, 2016	105.22	105.32	105.16	105.32	28,254	+0.14(+0.14%)
Oct 19, 2016	105.03	105.17	105.03	105.17	30,113	+0.09(+0.08%)
Oct 18, 2016	105.02	105.16	104.99	105.09	43,915	-0.02(-0.01%)
Oct 17, 2016	105.03	105.26	105.02	105.10	49,501	+0.04(+0.04%)
Oct 14, 2016	105.32	105.32	105.06	105.06	33,410	-0.33(-0.31%)
Oct 13, 2016	105.37	105.39	105.28	105.39	46,118	+0.11(+0.11%)
Oct 12, 2016	105.30	105.34	105.26	105.27	29,266	-0.20(-0.19%)
Oct 11, 2016	105.52	105.53	105.44	105.47	32,766	-0.13(-0.13%)
Oct 10, 2016	105.56	105.61	105.51	105.61	12,022	-0.02(-0.02%)
Oct 07, 2016	105.58	105.74	105.53	105.63	16,431	+0.00(+0.00%)
Oct 06, 2016	105.68	105.68	105.54	105.62	131,736	-0.04(-0.04%)
Oct 05, 2016	105.83	106.02	105.57	105.67	71,785	-0.48(-0.45%)
Oct 04, 2016	106.17	106.22	106.06	106.15	22,634	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.