Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.26	101.26	100.77	100.77	51,551	-0.55(-0.54%)
Nov 29, 2016	101.46	101.51	101.30	101.32	52,993	-0.09(-0.09%)
Nov 28, 2016	101.65	101.81	101.40	101.41	33,464	-0.31(-0.30%)
Nov 25, 2016	101.69	101.81	101.69	101.72	11,671	+0.03(+0.03%)
Nov 23, 2016		101.69	101.69	101.69	0	-0.18(-0.18%)
Nov 22, 2016	102.08	102.08	101.80	101.87	52,727	-0.13(-0.13%)
Nov 21, 2016	101.93	102.13	101.79	102.01	97,050	-0.06(-0.06%)
Nov 18, 2016	101.62	102.13	101.62	102.06	84,688	+0.68(+0.67%)
Nov 17, 2016	101.96	101.97	101.37	101.38	111,517	-0.57(-0.56%)
Nov 16, 2016	102.25	102.27	101.92	101.95	112,645	-0.45(-0.44%)
Nov 15, 2016	102.12	102.63	102.07	102.40	84,506	+0.58(+0.57%)
Nov 14, 2016	103.02	103.10	101.75	101.82	236,337	-1.41(-1.36%)
Nov 11, 2016	103.75	103.86	103.22	103.22	55,858	-0.47(-0.46%)
Nov 10, 2016	104.14	104.14	103.65	103.69	227,185	-0.75(-0.71%)
Nov 09, 2016	104.83	104.83	104.28	104.44	54,189	-0.88(-0.84%)
Nov 08, 2016	105.40	105.40	105.21	105.33	29,619	-0.24(-0.23%)
Nov 07, 2016	105.16	105.39	105.16	105.56	55,880	+0.16(+0.15%)
Nov 04, 2016	105.40	105.46	105.39	105.40	29,261	+0.06(+0.06%)
Nov 03, 2016	105.34	105.44	105.27	105.34	23,197	-0.00(-0.00%)
Nov 02, 2016	105.37	105.48	105.17	105.35	32,640	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.