California Muni Bond Ishares ETF (NY: CMF )

56.95 -0.16 (-0.28%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 102.41 102.41 102.41 0 +0.09(+0.09%)
Dec 29, 2016 102.24 102.76 102.07 102.32 288,416 +0.29(+0.29%)
Dec 28, 2016 102.09 102.20 101.90 102.03 453,635 +0.15(+0.15%)
Dec 27, 2016 101.95 102.04 101.69 101.88 109,439 -0.16(-0.16%)
Dec 23, 2016 102.04 102.04 102.04 0 +0.05(+0.04%)
Dec 22, 2016 101.58 101.99 101.53 101.99 178,039 +0.18(+0.18%)
Dec 21, 2016 101.68 101.81 101.51 101.81 134,308 +0.43(+0.43%)
Dec 20, 2016 101.28 101.64 101.24 101.38 93,109 +0.28(+0.27%)
Dec 19, 2016 101.38 101.63 101.11 101.11 101,443 -0.30(-0.30%)
Dec 16, 2016 101.51 101.51 101.13 101.41 132,318 -0.10(-0.10%)
Dec 15, 2016 101.55 101.66 101.27 101.50 273,581 -0.13(-0.13%)
Dec 14, 2016 101.68 101.94 101.64 101.64 90,721 -0.19(-0.18%)
Dec 13, 2016 101.84 101.92 101.66 101.82 63,906 +0.07(+0.07%)
Dec 12, 2016 101.84 101.98 101.62 101.75 151,177 -0.05(-0.05%)
Dec 09, 2016 101.75 102.14 101.60 101.81 116,164 -0.19(-0.19%)
Dec 08, 2016 101.62 102.32 101.56 102.00 172,276 +0.07(+0.07%)
Dec 07, 2016 101.67 102.05 101.56 101.93 80,432 +0.67(+0.66%)
Dec 06, 2016 100.73 101.35 100.73 101.27 118,968 +0.87(+0.86%)
Dec 05, 2016 100.48 100.71 100.37 100.40 106,189 -0.16(-0.16%)
Dec 02, 2016 100.25 100.89 100.25 100.56 118,853 +0.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.