Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.43	52.43	52.28	52.40	59,515	+0.03(+0.06%)
Jun 29, 2016	52.46	52.46	52.35	52.37	40,045	-0.09(-0.16%)
Jun 28, 2016	52.52	52.53	52.43	52.46	64,471	-0.06(-0.12%)
Jun 27, 2016	52.45	52.60	52.45	52.52	68,619	+0.23(+0.44%)
Jun 24, 2016	52.32	52.43	52.24	52.30	27,543	+0.31(+0.59%)
Jun 23, 2016	52.03	52.03	51.91	51.99	34,937	-0.05(-0.10%)
Jun 22, 2016	52.12	52.12	52.03	52.04	39,528	+0.01(+0.02%)
Jun 21, 2016	52.14	52.15	52.03	52.03	38,864	-0.12(-0.24%)
Jun 20, 2016	52.17	52.17	52.10	52.15	34,960	-0.07(-0.14%)
Jun 17, 2016	52.12	52.23	52.12	52.23	27,619	+0.01(+0.02%)
Jun 16, 2016	52.18	52.23	52.18	52.22	34,204	+0.06(+0.11%)
Jun 15, 2016	52.11	52.18	52.04	52.16	31,041	+0.08(+0.16%)
Jun 14, 2016	52.09	52.11	52.06	52.08	32,177	+0.06(+0.11%)
Jun 13, 2016	52.04	52.05	51.98	52.03	42,278	+0.04(+0.07%)
Jun 10, 2016	51.92	52.00	51.83	51.99	34,674	+0.12(+0.23%)
Jun 09, 2016	51.79	51.97	51.79	51.87	52,857	+0.07(+0.13%)
Jun 08, 2016	51.82	51.85	51.75	51.80	60,496	+0.10(+0.19%)
Jun 07, 2016	51.68	51.81	51.66	51.70	78,581	+0.03(+0.07%)
Jun 06, 2016	51.65	51.74	51.59	51.67	141,010	-0.00(-0.00%)
Jun 03, 2016	51.62	51.67	51.62	51.67	27,869	+0.08(+0.16%)
Jun 02, 2016	51.50	51.59	51.50	51.58	45,581	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.