Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	106.59	106.59	106.29	106.53	29,276	+0.06(+0.06%)
Jun 29, 2016	106.64	106.64	106.42	106.47	19,698	-0.17(-0.16%)
Jun 28, 2016	106.77	106.79	106.59	106.64	31,714	-0.13(-0.12%)
Jun 27, 2016	106.63	106.92	106.63	106.78	33,754	+0.46(+0.43%)
Jun 24, 2016	106.37	106.58	106.20	106.31	13,548	+0.63(+0.60%)
Jun 23, 2016	105.76	105.76	105.52	105.69	17,186	-0.11(-0.10%)
Jun 22, 2016	105.97	105.97	105.78	105.79	19,444	+0.02(+0.02%)
Jun 21, 2016	106.00	106.01	105.77	105.77	19,117	-0.25(-0.24%)
Jun 20, 2016	106.05	106.05	105.92	106.03	17,197	-0.15(-0.14%)
Jun 17, 2016	105.97	106.17	105.97	106.17	13,586	+0.02(+0.02%)
Jun 16, 2016	106.07	106.17	106.07	106.16	16,825	+0.11(+0.11%)
Jun 15, 2016	105.94	106.07	105.79	106.04	15,269	+0.17(+0.16%)
Jun 14, 2016	105.89	105.94	105.83	105.88	15,828	+0.11(+0.11%)
Jun 13, 2016	105.79	105.82	105.67	105.76	20,797	+0.08(+0.07%)
Jun 10, 2016	105.55	105.72	105.36	105.69	17,056	+0.24(+0.23%)
Jun 09, 2016	105.28	105.64	105.28	105.44	26,000	+0.14(+0.13%)
Jun 08, 2016	105.35	105.42	105.21	105.30	29,758	+0.20(+0.19%)
Jun 07, 2016	105.06	105.33	105.02	105.10	38,654	+0.07(+0.07%)
Jun 06, 2016	105.00	105.19	104.87	105.03	69,364	-0.00(-0.00%)
Jun 03, 2016	104.94	105.05	104.94	105.03	13,709	+0.17(+0.16%)
Jun 02, 2016	104.70	104.88	104.70	104.86	22,421	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.