California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.43 52.43 52.28 52.40 59,516 +0.03(+0.06%)
Jun 29, 2016 52.46 52.46 52.35 52.37 40,045 -0.09(-0.16%)
Jun 28, 2016 52.52 52.53 52.43 52.46 64,473 -0.06(-0.12%)
Jun 27, 2016 52.45 52.60 52.45 52.52 68,621 +0.23(+0.44%)
Jun 24, 2016 52.32 52.43 52.24 52.30 27,543 +0.31(+0.59%)
Jun 23, 2016 52.03 52.03 51.91 51.99 34,938 -0.05(-0.10%)
Jun 22, 2016 52.12 52.12 52.03 52.04 39,528 +0.01(+0.02%)
Jun 21, 2016 52.14 52.15 52.03 52.03 38,865 -0.12(-0.24%)
Jun 20, 2016 52.17 52.17 52.10 52.15 34,961 -0.07(-0.14%)
Jun 17, 2016 52.12 52.23 52.12 52.23 27,620 +0.01(+0.02%)
Jun 16, 2016 52.18 52.23 52.18 52.22 34,204 +0.06(+0.11%)
Jun 15, 2016 52.11 52.18 52.04 52.16 31,041 +0.08(+0.16%)
Jun 14, 2016 52.09 52.11 52.06 52.08 32,178 +0.06(+0.11%)
Jun 13, 2016 52.04 52.05 51.98 52.03 42,279 +0.04(+0.07%)
Jun 10, 2016 51.92 52.00 51.83 51.99 34,675 +0.12(+0.23%)
Jun 09, 2016 51.78 51.97 51.78 51.87 52,858 +0.07(+0.13%)
Jun 08, 2016 51.82 51.85 51.75 51.80 60,497 +0.10(+0.19%)
Jun 07, 2016 51.68 51.81 51.66 51.70 78,582 +0.03(+0.07%)
Jun 06, 2016 51.65 51.74 51.59 51.66 141,012 -0.00(-0.00%)
Jun 03, 2016 51.62 51.67 51.62 51.67 27,869 +0.08(+0.16%)
Jun 02, 2016 51.50 51.59 51.50 51.58 45,582 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.