California Muni Bond Ishares ETF (NY: CMF )

60.97 USD -0.04 (-0.07%)
Official Closing Price Updated: 4:10 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 122.12 122.12 121.77 122.05 25,554 +0.07(+0.06%)
Jun 29, 2016 122.18 122.18 121.92 121.98 17,194 -0.20(-0.16%)
Jun 28, 2016 122.32 122.35 122.11 122.18 27,682 -0.15(-0.12%)
Jun 27, 2016 122.16 122.50 122.16 122.33 29,463 +0.53(+0.44%)
Jun 24, 2016 121.86 122.11 121.67 121.80 11,826 +0.72(+0.59%)
Jun 23, 2016 121.17 121.17 120.89 121.08 15,001 -0.12(-0.10%)
Jun 22, 2016 121.40 121.40 121.19 121.21 16,972 +0.03(+0.02%)
Jun 21, 2016 121.44 121.45 121.18 121.18 16,687 -0.29(-0.24%)
Jun 20, 2016 121.50 121.50 121.35 121.47 15,011 -0.17(-0.14%)
Jun 17, 2016 121.40 121.64 121.40 121.64 11,859 +0.02(+0.02%)
Jun 16, 2016 121.52 121.64 121.52 121.62 14,686 +0.13(+0.11%)
Jun 15, 2016 121.37 121.52 121.20 121.49 13,328 +0.19(+0.16%)
Jun 14, 2016 121.32 121.37 121.25 121.30 13,816 +0.13(+0.11%)
Jun 13, 2016 121.20 121.23 121.06 121.17 18,153 +0.09(+0.07%)
Jun 10, 2016 120.93 121.12 120.71 121.08 14,888 +0.28(+0.23%)
Jun 09, 2016 120.61 121.03 120.61 120.80 22,695 +0.16(+0.13%)
Jun 08, 2016 120.70 120.77 120.54 120.64 25,975 +0.23(+0.19%)
Jun 07, 2016 120.36 120.67 120.32 120.41 33,740 +0.08(+0.07%)
Jun 06, 2016 120.29 120.51 120.15 120.33 60,545 -0.00(-0.00%)
Jun 03, 2016 120.22 120.35 120.22 120.33 11,966 +0.19(+0.16%)
Jun 02, 2016 119.95 120.16 119.95 120.14 19,571 +0.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.