Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.37	74.37	74.37	0	+0.10(+0.14%)
Dec 29, 2016	74.27	74.33	74.14	74.27	2,356,131	+0.10(+0.14%)
Dec 28, 2016	74.37	74.43	74.15	74.17	4,141,081	-0.08(-0.11%)
Dec 27, 2016	74.37	74.49	74.22	74.24	2,511,852	-0.18(-0.25%)
Dec 23, 2016		74.43	74.43	74.43	0	+0.18(+0.25%)
Dec 22, 2016	74.10	74.24	74.02	74.24	6,493,445	+0.10(+0.14%)
Dec 21, 2016	73.94	74.16	73.92	74.14	6,161,727	+0.16(+0.22%)
Dec 20, 2016	74.04	74.08	73.82	73.98	5,335,006	+0.04(+0.05%)
Dec 19, 2016	73.78	73.98	73.72	73.94	2,359,337	+0.26(+0.36%)
Dec 16, 2016	73.84	73.86	73.61	73.68	4,555,556	+0.06(+0.08%)
Dec 15, 2016	73.41	73.74	73.37	73.61	4,337,883	+0.08(+0.11%)
Dec 14, 2016	74.10	74.32	73.43	73.53	5,450,620	-0.63(-0.85%)
Dec 13, 2016	74.18	74.35	74.08	74.16	3,574,899	+0.22(+0.30%)
Dec 12, 2016	74.18	74.22	73.90	73.94	5,607,688	-0.08(-0.11%)
Dec 09, 2016	74.02	74.12	73.94	74.02	2,767,937	+0.00(+0.00%)
Dec 08, 2016	73.94	74.04	73.72	74.02	4,792,665	-0.06(-0.08%)
Dec 07, 2016	73.66	74.08	73.63	74.08	13,801,244	+0.47(+0.63%)
Dec 06, 2016	73.39	73.61	73.35	73.61	5,383,094	+0.28(+0.39%)
Dec 05, 2016	73.11	73.34	73.09	73.33	4,546,636	+0.22(+0.31%)
Dec 02, 2016	72.72	73.11	72.70	73.11	6,493,065	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.