High Yield Bond ETF SPDR (NY: JNK )

108.34 USD +0.66 (+0.61%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 35.30 35.34 35.22 35.23 5,428,902 -0.04(-0.11%)
May 27, 2016 35.20 35.27 35.27 35.27 6,017,200 +0.04(+0.11%)
May 26, 2016 35.38 35.39 35.21 35.23 5,791,769 -0.07(-0.20%)
May 25, 2016 35.31 35.35 35.27 35.30 7,958,189 +0.08(+0.23%)
May 24, 2016 35.12 35.27 35.08 35.22 10,650,995 +0.21(+0.60%)
May 23, 2016 34.98 35.05 34.94 35.01 6,173,798 +0.02(+0.06%)
May 20, 2016 34.87 35.02 34.87 34.99 11,935,065 +0.12(+0.34%)
May 19, 2016 34.83 34.90 34.74 34.87 11,835,585 -0.08(-0.23%)
May 18, 2016 34.97 35.09 34.87 34.95 11,947,061 -0.03(-0.09%)
May 17, 2016 35.06 35.06 34.93 34.98 9,838,621 -0.03(-0.09%)
May 16, 2016 34.89 35.02 34.83 35.01 8,237,982 +0.21(+0.60%)
May 13, 2016 34.95 34.99 34.76 34.80 10,418,654 -0.14(-0.40%)
May 12, 2016 35.05 35.05 34.90 34.94 7,401,559 +0.00(+0.00%)
May 11, 2016 34.98 35.09 34.90 34.94 11,564,391 -0.01(-0.03%)
May 10, 2016 34.71 34.98 34.71 34.95 10,834,112 +0.27(+0.78%)
May 09, 2016 34.70 34.75 34.64 34.68 8,399,479 -0.02(-0.06%)
May 06, 2016 34.58 34.81 34.56 34.70 11,816,242 -0.01(-0.03%)
May 05, 2016 34.83 34.83 34.68 34.71 13,142,633 +0.01(+0.03%)
May 04, 2016 34.80 34.84 34.67 34.70 16,132,935 -0.18(-0.52%)
May 03, 2016 35.08 35.08 34.84 34.88 10,191,631 -0.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.